Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $111.54 · high $190.50
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $181.94 | Legacy feed unrecorded |
| 2026-09-03 | $185.25 | Legacy feed unrecorded |
| 2026-09-02 | $183.26 | Legacy feed unrecorded |
| 2026-09-01 | $182.54 | Legacy feed unrecorded |
| 2026-08-31 | $183.22 | Legacy feed unrecorded |
| 2026-08-28 | $189.43 | Legacy feed unrecorded |
| 2026-08-27 | $184.40 | Legacy feed unrecorded |
| 2026-08-26 | $188.07 | Legacy feed unrecorded |
| 2026-08-25 | $190.50 | Legacy feed unrecorded |
| 2026-08-24 | $190.21 | Legacy feed unrecorded |
| 2026-08-21 | $187.30 | Legacy feed unrecorded |
| 2026-08-20 | $185.00 | Legacy feed unrecorded |
| 2026-08-19 | $186.39 | Legacy feed unrecorded |
| 2026-08-18 | $183.25 | Legacy feed unrecorded |
| 2026-08-17 | $179.29 | Legacy feed unrecorded |
| 2026-08-14 | $184.06 | Legacy feed unrecorded |
| 2026-08-13 | $185.13 | Legacy feed unrecorded |
| 2026-08-12 | $180.10 | Legacy feed unrecorded |
| 2026-08-11 | $184.98 | Legacy feed unrecorded |
| 2026-08-10 | $184.70 | Legacy feed unrecorded |
| 2026-08-07 | $178.07 | Legacy feed unrecorded |
| 2026-08-06 | $151.64 | Legacy feed unrecorded |
| 2026-08-05 | $152.49 | Legacy feed unrecorded |
| 2026-08-04 | $149.92 | Legacy feed unrecorded |
| 2026-08-03 | $150.64 | Legacy feed unrecorded |
| 2026-07-31 | $151.52 | Legacy feed unrecorded |
| 2026-07-30 | $152.08 | Legacy feed unrecorded |
| 2026-07-29 | $153.01 | Legacy feed unrecorded |
| 2026-07-28 | $153.11 | Legacy feed unrecorded |
| 2026-07-27 | $146.86 | Legacy feed unrecorded |
| 2026-07-24 | $141.10 | Legacy feed unrecorded |
| 2026-07-23 | $137.57 | Legacy feed unrecorded |
| 2026-07-22 | $140.05 | Legacy feed unrecorded |
| 2026-07-21 | $144.10 | Legacy feed unrecorded |
| 2026-07-20 | $144.94 | Legacy feed unrecorded |
| 2026-07-17 | $145.98 | Legacy feed unrecorded |
| 2026-07-16 | $147.80 | Legacy feed unrecorded |
| 2026-07-15 | $148.38 | Legacy feed unrecorded |
| 2026-07-14 | $146.54 | Legacy feed unrecorded |
| 2026-07-13 | $146.33 | Legacy feed unrecorded |
| 2026-07-10 | $148.62 | Legacy feed unrecorded |
| 2026-07-09 | $146.89 | Legacy feed unrecorded |
| 2026-07-08 | $142.95 | Legacy feed unrecorded |
| 2026-07-07 | $148.80 | Legacy feed unrecorded |
| 2026-07-06 | $147.65 | Legacy feed unrecorded |
| 2026-07-02 | $148.93 | Legacy feed unrecorded |
| 2026-07-01 | $147.31 | Legacy feed unrecorded |
| 2026-06-30 | $143.10 | Legacy feed unrecorded |
| 2026-06-29 | $147.17 | Legacy feed unrecorded |
| 2026-06-26 | $145.56 | Legacy feed unrecorded |
| 2026-06-25 | $141.88 | Legacy feed unrecorded |
| 2026-06-24 | $144.40 | Legacy feed unrecorded |
| 2026-06-23 | $138.85 | Legacy feed unrecorded |
| 2026-06-22 | $139.19 | Legacy feed unrecorded |
| 2026-06-18 | $142.41 | Legacy feed unrecorded |
| 2026-06-17 | $140.54 | Legacy feed unrecorded |
| 2026-06-16 | $141.20 | Legacy feed unrecorded |
| 2026-06-15 | $138.96 | Legacy feed unrecorded |
| 2026-06-12 | $132.28 | Legacy feed unrecorded |
| 2026-06-11 | $130.87 | Legacy feed unrecorded |
| 2026-06-10 | $129.10 | Legacy feed unrecorded |
| 2026-06-09 | $131.35 | Legacy feed unrecorded |
| 2026-06-08 | $134.43 | Legacy feed unrecorded |
| 2026-06-05 | $133.54 | Legacy feed unrecorded |
| 2026-06-04 | $133.72 | Legacy feed unrecorded |
| 2026-06-03 | $133.59 | Legacy feed unrecorded |
| 2026-06-02 | $134.35 | Legacy feed unrecorded |
| 2026-06-01 | $137.87 | Legacy feed unrecorded |
| 2026-05-29 | $133.31 | Legacy feed unrecorded |
| 2026-05-28 | $134.50 | Legacy feed unrecorded |
| 2026-05-27 | $132.10 | Legacy feed unrecorded |
| 2026-05-26 | $132.68 | Legacy feed unrecorded |
| 2026-05-22 | $132.35 | Legacy feed unrecorded |
| 2026-05-21 | $134.25 | Legacy feed unrecorded |
| 2026-05-20 | $135.55 | Legacy feed unrecorded |
| 2026-05-19 | $131.16 | Legacy feed unrecorded |
| 2026-05-18 | $134.30 | Legacy feed unrecorded |
| 2026-05-15 | $132.85 | Legacy feed unrecorded |
| 2026-05-14 | $133.67 | Legacy feed unrecorded |
| 2026-05-13 | $132.97 | Legacy feed unrecorded |
| 2026-05-12 | $135.48 | Legacy feed unrecorded |
| 2026-05-11 | $137.05 | Legacy feed unrecorded |
| 2026-05-08 | $141.49 | Legacy feed unrecorded |
| 2026-05-07 | $140.46 | Legacy feed unrecorded |
| 2026-05-06 | $139.88 | Legacy feed unrecorded |
| 2026-05-05 | $139.73 | Legacy feed unrecorded |
| 2026-05-04 | $138.86 | Legacy feed unrecorded |
| 2026-05-01 | $141.66 | Legacy feed unrecorded |
| 2026-04-30 | $140.36 | Legacy feed unrecorded |
| 2026-04-29 | $140.28 | Legacy feed unrecorded |
| 2026-04-28 | $139.04 | Legacy feed unrecorded |
| 2026-04-27 | $141.06 | Legacy feed unrecorded |
| 2026-04-24 | $142.82 | Legacy feed unrecorded |
| 2026-04-23 | $141.87 | Legacy feed unrecorded |
| 2026-04-22 | $144.18 | Legacy feed unrecorded |
| 2026-04-21 | $142.65 | Legacy feed unrecorded |
| 2026-04-20 | $143.59 | Legacy feed unrecorded |
| 2026-04-17 | $141.55 | Legacy feed unrecorded |
| 2026-04-16 | $137.81 | Legacy feed unrecorded |
| 2026-04-15 | $137.51 | Legacy feed unrecorded |
| 2026-04-14 | $133.85 | Legacy feed unrecorded |
| 2026-04-13 | $130.32 | Legacy feed unrecorded |
| 2026-04-10 | $128.96 | Legacy feed unrecorded |
| 2026-04-09 | $129.16 | Legacy feed unrecorded |
| 2026-04-08 | $131.40 | Legacy feed unrecorded |
| 2026-04-07 | $124.97 | Legacy feed unrecorded |
| 2026-04-06 | $126.81 | Legacy feed unrecorded |
| 2026-04-02 | $124.95 | Legacy feed unrecorded |
| 2026-04-01 | $125.19 | Legacy feed unrecorded |
| 2026-03-31 | $126.28 | Legacy feed unrecorded |
| 2026-03-30 | $123.10 | Legacy feed unrecorded |
| 2026-03-27 | $122.87 | Legacy feed unrecorded |
| 2026-03-26 | $131.06 | Legacy feed unrecorded |
| 2026-03-25 | $131.81 | Legacy feed unrecorded |
| 2026-03-24 | $130.00 | Legacy feed unrecorded |
| 2026-03-23 | $132.59 | Legacy feed unrecorded |
| 2026-03-20 | $128.52 | Legacy feed unrecorded |
| 2026-03-19 | $130.79 | Legacy feed unrecorded |
| 2026-03-18 | $131.13 | Legacy feed unrecorded |
| 2026-03-17 | $131.95 | Legacy feed unrecorded |
| 2026-03-16 | $128.32 | Legacy feed unrecorded |
| 2026-03-13 | $126.30 | Legacy feed unrecorded |
| 2026-03-12 | $127.70 | Legacy feed unrecorded |
| 2026-03-11 | $133.39 | Legacy feed unrecorded |
| 2026-03-10 | $132.44 | Legacy feed unrecorded |
| 2026-03-09 | $134.03 | Legacy feed unrecorded |
| 2026-03-06 | $133.23 | Legacy feed unrecorded |
| 2026-03-05 | $135.85 | Legacy feed unrecorded |
| 2026-03-04 | $135.54 | Legacy feed unrecorded |
| 2026-03-03 | $133.04 | Legacy feed unrecorded |
| 2026-03-02 | $133.26 | Legacy feed unrecorded |
| 2026-02-27 | $135.11 | Legacy feed unrecorded |
| 2026-02-26 | $136.97 | Legacy feed unrecorded |
| 2026-02-25 | $132.02 | Legacy feed unrecorded |
| 2026-02-24 | $125.66 | Legacy feed unrecorded |
| 2026-02-23 | $122.96 | Legacy feed unrecorded |
| 2026-02-20 | $127.89 | Legacy feed unrecorded |
| 2026-02-19 | $125.81 | Legacy feed unrecorded |
| 2026-02-18 | $124.27 | Legacy feed unrecorded |
| 2026-02-17 | $124.23 | Legacy feed unrecorded |
| 2026-02-13 | $121.35 | Legacy feed unrecorded |
| 2026-02-12 | $115.96 | Legacy feed unrecorded |
| 2026-02-11 | $119.55 | Legacy feed unrecorded |
| 2026-02-10 | $120.32 | Legacy feed unrecorded |
| 2026-02-09 | $121.31 | Legacy feed unrecorded |
| 2026-02-06 | $122.18 | Legacy feed unrecorded |
| 2026-02-05 | $121.27 | Legacy feed unrecorded |
| 2026-02-04 | $124.61 | Legacy feed unrecorded |
| 2026-02-03 | $122.07 | Legacy feed unrecorded |
| 2026-02-02 | $131.31 | Legacy feed unrecorded |
| 2026-01-30 | $129.37 | Legacy feed unrecorded |
| 2026-01-29 | $131.77 | Legacy feed unrecorded |
| 2026-01-28 | $131.55 | Legacy feed unrecorded |
| 2026-01-27 | $132.22 | Legacy feed unrecorded |
| 2026-01-26 | $133.39 | Legacy feed unrecorded |
| 2026-01-23 | $132.15 | Legacy feed unrecorded |
| 2026-01-22 | $133.80 | Legacy feed unrecorded |
| 2026-01-21 | $133.59 | Legacy feed unrecorded |
| 2026-01-20 | $130.73 | Legacy feed unrecorded |
| 2026-01-16 | $130.66 | Legacy feed unrecorded |
| 2026-01-15 | $132.60 | Legacy feed unrecorded |
| 2026-01-14 | $132.79 | Legacy feed unrecorded |
| 2026-01-13 | $140.07 | Legacy feed unrecorded |
| 2026-01-12 | $138.51 | Legacy feed unrecorded |
| 2026-01-09 | $139.27 | Legacy feed unrecorded |
| 2026-01-08 | $138.66 | Legacy feed unrecorded |
| 2026-01-07 | $137.04 | Legacy feed unrecorded |
| 2026-01-06 | $138.02 | Legacy feed unrecorded |
| 2026-01-05 | $135.87 | Legacy feed unrecorded |
| 2026-01-02 | $133.01 | Legacy feed unrecorded |
| 2025-12-31 | $135.72 | Legacy feed unrecorded |
| 2025-12-30 | $136.91 | Legacy feed unrecorded |
| 2025-12-29 | $136.62 | Legacy feed unrecorded |
| 2025-12-26 | $136.82 | Legacy feed unrecorded |
| 2025-12-24 | $136.78 | Legacy feed unrecorded |
| 2025-12-23 | $136.49 | Legacy feed unrecorded |
| 2025-12-22 | $136.95 | Legacy feed unrecorded |
| 2025-12-19 | $135.28 | Legacy feed unrecorded |
| 2025-12-18 | $133.99 | Legacy feed unrecorded |
| 2025-12-17 | $133.78 | Legacy feed unrecorded |
| 2025-12-16 | $132.01 | Legacy feed unrecorded |
| 2025-12-15 | $131.81 | Legacy feed unrecorded |
| 2025-12-12 | $128.39 | Legacy feed unrecorded |
| 2025-12-11 | $128.00 | Legacy feed unrecorded |
| 2025-12-10 | $127.57 | Legacy feed unrecorded |
| 2025-12-09 | $125.39 | Legacy feed unrecorded |
| 2025-12-08 | $122.01 | Legacy feed unrecorded |
| 2025-12-05 | $124.32 | Legacy feed unrecorded |
| 2025-12-04 | $120.82 | Legacy feed unrecorded |
| 2025-12-03 | $120.13 | Legacy feed unrecorded |
| 2025-12-02 | $118.50 | Legacy feed unrecorded |
| 2025-12-01 | $118.80 | Legacy feed unrecorded |
| 2025-11-28 | $116.99 | Legacy feed unrecorded |
| 2025-11-26 | $116.74 | Legacy feed unrecorded |
| 2025-11-25 | $118.56 | Legacy feed unrecorded |
| 2025-11-24 | $114.41 | Legacy feed unrecorded |
| 2025-11-21 | $114.26 | Legacy feed unrecorded |
| 2025-11-20 | $111.54 | Legacy feed unrecorded |
| 2025-11-19 | $114.44 | Legacy feed unrecorded |
| 2025-11-18 | $115.42 | Legacy feed unrecorded |
| 2025-11-17 | $117.60 | Legacy feed unrecorded |
| 2025-11-14 | $122.02 | Legacy feed unrecorded |
| 2025-11-13 | $121.19 | Legacy feed unrecorded |
| 2025-11-12 | $121.69 | Legacy feed unrecorded |
| 2025-11-11 | $122.53 | Legacy feed unrecorded |
| 2025-11-10 | $120.20 | Legacy feed unrecorded |
| 2025-11-07 | $120.88 | Legacy feed unrecorded |
| 2025-11-06 | $120.53 | Legacy feed unrecorded |
| 2025-11-05 | $122.50 | Legacy feed unrecorded |
| 2025-11-04 | $122.35 | Legacy feed unrecorded |
| 2025-11-03 | $126.80 | Legacy feed unrecorded |
| 2025-10-31 | $126.54 | Legacy feed unrecorded |
| 2025-10-30 | $126.34 | Legacy feed unrecorded |
| 2025-10-29 | $126.48 | Legacy feed unrecorded |
| 2025-10-28 | $128.01 | Legacy feed unrecorded |
| 2025-10-27 | $129.07 | Legacy feed unrecorded |
| 2025-10-24 | $127.99 | Legacy feed unrecorded |
| 2025-10-23 | $127.35 | Legacy feed unrecorded |
| 2025-10-22 | $127.50 | Legacy feed unrecorded |
| 2025-10-21 | $128.56 | Legacy feed unrecorded |
| 2025-10-20 | $127.21 | Legacy feed unrecorded |
| 2025-10-17 | $125.91 | Legacy feed unrecorded |
| 2025-10-16 | $122.89 | Legacy feed unrecorded |
| 2025-10-15 | $124.26 | Legacy feed unrecorded |
| 2025-10-14 | $122.89 | Legacy feed unrecorded |
| 2025-10-13 | $118.86 | Legacy feed unrecorded |
| 2025-10-10 | $118.19 | Legacy feed unrecorded |
| 2025-10-09 | $120.15 | Legacy feed unrecorded |
| 2025-10-08 | $119.99 | Legacy feed unrecorded |
| 2025-10-07 | $119.85 | Legacy feed unrecorded |
| 2025-10-06 | $120.35 | Legacy feed unrecorded |
| 2025-10-03 | $120.22 | Legacy feed unrecorded |
| 2025-10-02 | $121.49 | Legacy feed unrecorded |
| 2025-10-01 | $122.32 | Legacy feed unrecorded |
| 2025-09-30 | $121.42 | Legacy feed unrecorded |
| 2025-09-29 | $122.92 | Legacy feed unrecorded |
| 2025-09-26 | $123.70 | Legacy feed unrecorded |
| 2025-09-25 | $121.75 | Legacy feed unrecorded |
| 2025-09-24 | $123.08 | Legacy feed unrecorded |
| 2025-09-23 | $123.50 | Legacy feed unrecorded |
| 2025-09-22 | $125.44 | Legacy feed unrecorded |
| 2025-09-19 | $127.04 | Legacy feed unrecorded |
| 2025-09-18 | $125.47 | Legacy feed unrecorded |
| 2025-09-17 | $123.20 | Legacy feed unrecorded |
| 2025-09-16 | $121.66 | Legacy feed unrecorded |
| 2025-09-15 | $120.37 | Legacy feed unrecorded |
| 2025-09-12 | $122.55 | Legacy feed unrecorded |
| 2025-09-11 | $123.05 | Legacy feed unrecorded |
| 2025-09-10 | $123.41 | Legacy feed unrecorded |
| 2025-09-09 | $123.81 | Legacy feed unrecorded |
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
33 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 199,611 reported shares
As of 2026-06-30 · 936,718 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-02-16. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 153 sells
Last disclosed 2026-08-11
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →fund · stock
2,371 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,390 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,161 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
244 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,949 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,762 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,549 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
751 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,000 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,855 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,497 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
217,300 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,097 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,007 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
152,650 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,901 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
131,316 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,365 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,012 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
116,074 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,111 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,535 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,622 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,442 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
162,255 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
59,115 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
214,624 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,630 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,930 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
60,068 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
