Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $111.54 · high $190.50
249 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $181.94 | Legacy feed unrecorded |
| 2026-09-03 | $185.25 | Legacy feed unrecorded |
| 2026-09-02 | $183.26 | Legacy feed unrecorded |
| 2026-09-01 | $182.54 | Legacy feed unrecorded |
| 2026-08-31 | $183.22 | Legacy feed unrecorded |
| 2026-08-28 | $189.43 | Legacy feed unrecorded |
| 2026-08-27 | $184.40 | Legacy feed unrecorded |
| 2026-08-26 | $188.07 | Legacy feed unrecorded |
| 2026-08-25 | $190.50 | Legacy feed unrecorded |
| 2026-08-24 | $190.21 | Legacy feed unrecorded |
| 2026-08-21 | $187.30 | Legacy feed unrecorded |
| 2026-08-20 | $185.00 | Legacy feed unrecorded |
| 2026-08-19 | $186.39 | Legacy feed unrecorded |
| 2026-08-18 | $183.25 | Legacy feed unrecorded |
| 2026-08-17 | $179.29 | Legacy feed unrecorded |
| 2026-08-14 | $184.06 | Legacy feed unrecorded |
| 2026-08-13 | $185.13 | Legacy feed unrecorded |
| 2026-08-12 | $180.10 | Legacy feed unrecorded |
| 2026-08-11 | $184.98 | Legacy feed unrecorded |
| 2026-08-10 | $184.70 | Legacy feed unrecorded |
| 2026-08-07 | $178.07 | Legacy feed unrecorded |
| 2026-08-06 | $151.64 | Legacy feed unrecorded |
| 2026-08-05 | $152.49 | Legacy feed unrecorded |
| 2026-08-04 | $149.92 | Legacy feed unrecorded |
| 2026-08-03 | $150.64 | Legacy feed unrecorded |
| 2026-07-31 | $151.52 | Legacy feed unrecorded |
| 2026-07-30 | $152.08 | Legacy feed unrecorded |
| 2026-07-29 | $153.01 | Legacy feed unrecorded |
| 2026-07-28 | $153.11 | Legacy feed unrecorded |
| 2026-07-27 | $146.86 | Legacy feed unrecorded |
| 2026-07-24 | $141.10 | Legacy feed unrecorded |
| 2026-07-23 | $137.57 | Legacy feed unrecorded |
| 2026-07-22 | $140.05 | Legacy feed unrecorded |
| 2026-07-21 | $144.10 | Legacy feed unrecorded |
| 2026-07-20 | $144.94 | Legacy feed unrecorded |
| 2026-07-17 | $145.98 | Legacy feed unrecorded |
| 2026-07-16 | $147.80 | Legacy feed unrecorded |
| 2026-07-15 | $148.38 | Legacy feed unrecorded |
| 2026-07-14 | $146.54 | Legacy feed unrecorded |
| 2026-07-13 | $146.33 | Legacy feed unrecorded |
| 2026-07-10 | $148.62 | Legacy feed unrecorded |
| 2026-07-09 | $146.89 | Legacy feed unrecorded |
| 2026-07-08 | $142.95 | Legacy feed unrecorded |
| 2026-07-07 | $148.80 | Legacy feed unrecorded |
| 2026-07-06 | $147.65 | Legacy feed unrecorded |
| 2026-07-02 | $148.93 | Legacy feed unrecorded |
| 2026-07-01 | $147.31 | Legacy feed unrecorded |
| 2026-06-30 | $143.10 | Legacy feed unrecorded |
| 2026-06-29 | $147.17 | Legacy feed unrecorded |
| 2026-06-26 | $145.56 | Legacy feed unrecorded |
| 2026-06-25 | $141.88 | Legacy feed unrecorded |
| 2026-06-24 | $144.40 | Legacy feed unrecorded |
| 2026-06-23 | $138.85 | Legacy feed unrecorded |
| 2026-06-22 | $139.19 | Legacy feed unrecorded |
| 2026-06-18 | $142.41 | Legacy feed unrecorded |
| 2026-06-17 | $140.54 | Legacy feed unrecorded |
| 2026-06-16 | $141.20 | Legacy feed unrecorded |
| 2026-06-15 | $138.96 | Legacy feed unrecorded |
| 2026-06-12 | $132.28 | Legacy feed unrecorded |
| 2026-06-11 | $130.87 | Legacy feed unrecorded |
| 2026-06-10 | $129.10 | Legacy feed unrecorded |
| 2026-06-09 | $131.35 | Legacy feed unrecorded |
| 2026-06-08 | $134.43 | Legacy feed unrecorded |
| 2026-06-05 | $133.54 | Legacy feed unrecorded |
| 2026-06-04 | $133.72 | Legacy feed unrecorded |
| 2026-06-03 | $133.59 | Legacy feed unrecorded |
| 2026-06-02 | $134.35 | Legacy feed unrecorded |
| 2026-06-01 | $137.87 | Legacy feed unrecorded |
| 2026-05-29 | $133.31 | Legacy feed unrecorded |
| 2026-05-28 | $134.50 | Legacy feed unrecorded |
| 2026-05-27 | $132.10 | Legacy feed unrecorded |
| 2026-05-26 | $132.68 | Legacy feed unrecorded |
| 2026-05-22 | $132.35 | Legacy feed unrecorded |
| 2026-05-21 | $134.25 | Legacy feed unrecorded |
| 2026-05-20 | $135.55 | Legacy feed unrecorded |
| 2026-05-19 | $131.16 | Legacy feed unrecorded |
| 2026-05-18 | $134.30 | Legacy feed unrecorded |
| 2026-05-15 | $132.85 | Legacy feed unrecorded |
| 2026-05-14 | $133.67 | Legacy feed unrecorded |
| 2026-05-13 | $132.97 | Legacy feed unrecorded |
| 2026-05-12 | $135.48 | Legacy feed unrecorded |
| 2026-05-11 | $137.05 | Legacy feed unrecorded |
| 2026-05-08 | $141.49 | Legacy feed unrecorded |
| 2026-05-07 | $140.46 | Legacy feed unrecorded |
| 2026-05-06 | $139.88 | Legacy feed unrecorded |
| 2026-05-05 | $139.73 | Legacy feed unrecorded |
| 2026-05-04 | $138.86 | Legacy feed unrecorded |
| 2026-05-01 | $141.66 | Legacy feed unrecorded |
| 2026-04-30 | $140.36 | Legacy feed unrecorded |
| 2026-04-29 | $140.28 | Legacy feed unrecorded |
| 2026-04-28 | $139.04 | Legacy feed unrecorded |
| 2026-04-27 | $141.06 | Legacy feed unrecorded |
| 2026-04-24 | $142.82 | Legacy feed unrecorded |
| 2026-04-23 | $141.87 | Legacy feed unrecorded |
| 2026-04-22 | $144.18 | Legacy feed unrecorded |
| 2026-04-21 | $142.65 | Legacy feed unrecorded |
| 2026-04-20 | $143.59 | Legacy feed unrecorded |
| 2026-04-17 | $141.55 | Legacy feed unrecorded |
| 2026-04-16 | $137.81 | Legacy feed unrecorded |
| 2026-04-15 | $137.51 | Legacy feed unrecorded |
| 2026-04-14 | $133.85 | Legacy feed unrecorded |
| 2026-04-13 | $130.32 | Legacy feed unrecorded |
| 2026-04-10 | $128.96 | Legacy feed unrecorded |
| 2026-04-09 | $129.16 | Legacy feed unrecorded |
| 2026-04-08 | $131.40 | Legacy feed unrecorded |
| 2026-04-07 | $124.97 | Legacy feed unrecorded |
| 2026-04-06 | $126.81 | Legacy feed unrecorded |
| 2026-04-02 | $124.95 | Legacy feed unrecorded |
| 2026-04-01 | $125.19 | Legacy feed unrecorded |
| 2026-03-31 | $126.28 | Legacy feed unrecorded |
| 2026-03-30 | $123.10 | Legacy feed unrecorded |
| 2026-03-27 | $122.87 | Legacy feed unrecorded |
| 2026-03-26 | $131.06 | Legacy feed unrecorded |
| 2026-03-25 | $131.81 | Legacy feed unrecorded |
| 2026-03-24 | $130.00 | Legacy feed unrecorded |
| 2026-03-23 | $132.59 | Legacy feed unrecorded |
| 2026-03-20 | $128.52 | Legacy feed unrecorded |
| 2026-03-19 | $130.79 | Legacy feed unrecorded |
| 2026-03-18 | $131.13 | Legacy feed unrecorded |
| 2026-03-17 | $131.95 | Legacy feed unrecorded |
| 2026-03-16 | $128.32 | Legacy feed unrecorded |
| 2026-03-13 | $126.30 | Legacy feed unrecorded |
| 2026-03-12 | $127.70 | Legacy feed unrecorded |
| 2026-03-11 | $133.39 | Legacy feed unrecorded |
| 2026-03-10 | $132.44 | Legacy feed unrecorded |
| 2026-03-09 | $134.03 | Legacy feed unrecorded |
| 2026-03-06 | $133.23 | Legacy feed unrecorded |
| 2026-03-05 | $135.85 | Legacy feed unrecorded |
| 2026-03-04 | $135.54 | Legacy feed unrecorded |
| 2026-03-03 | $133.04 | Legacy feed unrecorded |
| 2026-03-02 | $133.26 | Legacy feed unrecorded |
| 2026-02-27 | $135.11 | Legacy feed unrecorded |
| 2026-02-26 | $136.97 | Legacy feed unrecorded |
| 2026-02-25 | $132.02 | Legacy feed unrecorded |
| 2026-02-24 | $125.66 | Legacy feed unrecorded |
| 2026-02-23 | $122.96 | Legacy feed unrecorded |
| 2026-02-20 | $127.89 | Legacy feed unrecorded |
| 2026-02-19 | $125.81 | Legacy feed unrecorded |
| 2026-02-18 | $124.27 | Legacy feed unrecorded |
| 2026-02-17 | $124.23 | Legacy feed unrecorded |
| 2026-02-13 | $121.35 | Legacy feed unrecorded |
| 2026-02-12 | $115.96 | Legacy feed unrecorded |
| 2026-02-11 | $119.55 | Legacy feed unrecorded |
| 2026-02-10 | $120.32 | Legacy feed unrecorded |
| 2026-02-09 | $121.31 | Legacy feed unrecorded |
| 2026-02-06 | $122.18 | Legacy feed unrecorded |
| 2026-02-05 | $121.27 | Legacy feed unrecorded |
| 2026-02-04 | $124.61 | Legacy feed unrecorded |
| 2026-02-03 | $122.07 | Legacy feed unrecorded |
| 2026-02-02 | $131.31 | Legacy feed unrecorded |
| 2026-01-30 | $129.37 | Legacy feed unrecorded |
| 2026-01-29 | $131.77 | Legacy feed unrecorded |
| 2026-01-28 | $131.55 | Legacy feed unrecorded |
| 2026-01-27 | $132.22 | Legacy feed unrecorded |
| 2026-01-26 | $133.39 | Legacy feed unrecorded |
| 2026-01-23 | $132.15 | Legacy feed unrecorded |
| 2026-01-22 | $133.80 | Legacy feed unrecorded |
| 2026-01-21 | $133.59 | Legacy feed unrecorded |
| 2026-01-20 | $130.73 | Legacy feed unrecorded |
| 2026-01-16 | $130.66 | Legacy feed unrecorded |
| 2026-01-15 | $132.60 | Legacy feed unrecorded |
| 2026-01-14 | $132.79 | Legacy feed unrecorded |
| 2026-01-13 | $140.07 | Legacy feed unrecorded |
| 2026-01-12 | $138.51 | Legacy feed unrecorded |
| 2026-01-09 | $139.27 | Legacy feed unrecorded |
| 2026-01-08 | $138.66 | Legacy feed unrecorded |
| 2026-01-07 | $137.04 | Legacy feed unrecorded |
| 2026-01-06 | $138.02 | Legacy feed unrecorded |
| 2026-01-05 | $135.87 | Legacy feed unrecorded |
| 2026-01-02 | $133.01 | Legacy feed unrecorded |
| 2025-12-31 | $135.72 | Legacy feed unrecorded |
| 2025-12-30 | $136.91 | Legacy feed unrecorded |
| 2025-12-29 | $136.62 | Legacy feed unrecorded |
| 2025-12-26 | $136.82 | Legacy feed unrecorded |
| 2025-12-24 | $136.78 | Legacy feed unrecorded |
| 2025-12-23 | $136.49 | Legacy feed unrecorded |
| 2025-12-22 | $136.95 | Legacy feed unrecorded |
| 2025-12-19 | $135.28 | Legacy feed unrecorded |
| 2025-12-18 | $133.99 | Legacy feed unrecorded |
| 2025-12-17 | $133.78 | Legacy feed unrecorded |
| 2025-12-16 | $132.01 | Legacy feed unrecorded |
| 2025-12-15 | $131.81 | Legacy feed unrecorded |
| 2025-12-12 | $128.39 | Legacy feed unrecorded |
| 2025-12-11 | $128.00 | Legacy feed unrecorded |
| 2025-12-10 | $127.57 | Legacy feed unrecorded |
| 2025-12-09 | $125.39 | Legacy feed unrecorded |
| 2025-12-08 | $122.01 | Legacy feed unrecorded |
| 2025-12-05 | $124.32 | Legacy feed unrecorded |
| 2025-12-04 | $120.82 | Legacy feed unrecorded |
| 2025-12-03 | $120.13 | Legacy feed unrecorded |
| 2025-12-02 | $118.50 | Legacy feed unrecorded |
| 2025-12-01 | $118.80 | Legacy feed unrecorded |
| 2025-11-28 | $116.99 | Legacy feed unrecorded |
| 2025-11-26 | $116.74 | Legacy feed unrecorded |
| 2025-11-25 | $118.56 | Legacy feed unrecorded |
| 2025-11-24 | $114.41 | Legacy feed unrecorded |
| 2025-11-21 | $114.26 | Legacy feed unrecorded |
| 2025-11-20 | $111.54 | Legacy feed unrecorded |
| 2025-11-19 | $114.44 | Legacy feed unrecorded |
| 2025-11-18 | $115.42 | Legacy feed unrecorded |
| 2025-11-17 | $117.60 | Legacy feed unrecorded |
| 2025-11-14 | $122.02 | Legacy feed unrecorded |
| 2025-11-13 | $121.19 | Legacy feed unrecorded |
| 2025-11-12 | $121.69 | Legacy feed unrecorded |
| 2025-11-11 | $122.53 | Legacy feed unrecorded |
| 2025-11-10 | $120.20 | Legacy feed unrecorded |
| 2025-11-07 | $120.88 | Legacy feed unrecorded |
| 2025-11-06 | $120.53 | Legacy feed unrecorded |
| 2025-11-05 | $122.50 | Legacy feed unrecorded |
| 2025-11-04 | $122.35 | Legacy feed unrecorded |
| 2025-11-03 | $126.80 | Legacy feed unrecorded |
| 2025-10-31 | $126.54 | Legacy feed unrecorded |
| 2025-10-30 | $126.34 | Legacy feed unrecorded |
| 2025-10-29 | $126.48 | Legacy feed unrecorded |
| 2025-10-28 | $128.01 | Legacy feed unrecorded |
| 2025-10-27 | $129.07 | Legacy feed unrecorded |
| 2025-10-24 | $127.99 | Legacy feed unrecorded |
| 2025-10-23 | $127.35 | Legacy feed unrecorded |
| 2025-10-22 | $127.50 | Legacy feed unrecorded |
| 2025-10-21 | $128.56 | Legacy feed unrecorded |
| 2025-10-20 | $127.21 | Legacy feed unrecorded |
| 2025-10-17 | $125.91 | Legacy feed unrecorded |
| 2025-10-16 | $122.89 | Legacy feed unrecorded |
| 2025-10-15 | $124.26 | Legacy feed unrecorded |
| 2025-10-14 | $122.89 | Legacy feed unrecorded |
| 2025-10-13 | $118.86 | Legacy feed unrecorded |
| 2025-10-10 | $118.19 | Legacy feed unrecorded |
| 2025-10-09 | $120.15 | Legacy feed unrecorded |
| 2025-10-08 | $119.99 | Legacy feed unrecorded |
| 2025-10-07 | $119.85 | Legacy feed unrecorded |
| 2025-10-06 | $120.35 | Legacy feed unrecorded |
| 2025-10-03 | $120.22 | Legacy feed unrecorded |
| 2025-10-02 | $121.49 | Legacy feed unrecorded |
| 2025-10-01 | $122.32 | Legacy feed unrecorded |
| 2025-09-30 | $121.42 | Legacy feed unrecorded |
| 2025-09-29 | $122.92 | Legacy feed unrecorded |
| 2025-09-26 | $123.70 | Legacy feed unrecorded |
| 2025-09-25 | $121.75 | Legacy feed unrecorded |
| 2025-09-24 | $123.08 | Legacy feed unrecorded |
| 2025-09-23 | $123.50 | Legacy feed unrecorded |
| 2025-09-22 | $125.44 | Legacy feed unrecorded |
| 2025-09-19 | $127.04 | Legacy feed unrecorded |
| 2025-09-18 | $125.47 | Legacy feed unrecorded |
| 2025-09-17 | $123.20 | Legacy feed unrecorded |
| 2025-09-16 | $121.66 | Legacy feed unrecorded |
| 2025-09-15 | $120.37 | Legacy feed unrecorded |
| 2025-09-12 | $122.55 | Legacy feed unrecorded |
| 2025-09-11 | $123.05 | Legacy feed unrecorded |
| 2025-09-10 | $123.41 | Legacy feed unrecorded |
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
502 matching records · page 13 of 17
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 199,611 reported shares
As of 2026-06-30 · 936,718 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-02-16. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 153 sells
Last disclosed 2026-08-11
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →insider · stock
10,663 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
71,366 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
25,063 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
3,719 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
5,883 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
14,710 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
121,392 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
88,787 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,104 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
188,197 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
282 222 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
898 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,205 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
115,714 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
95,366 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6868 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
26,426 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
3,688 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
4,900 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
3,447 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
37,322 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
121,484 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
23,064 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
32,415 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,006 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,927 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
10,331 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
10,197 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
