Cathie Wood
fund · stock
Holding decrease
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
SECURITY RESEARCH
Adaptive Biotechnologies Corp
Issuer reference ↗ · checked 2026-09-08 · Logo credit
Underlying security · daily closes in USD · not token quotes
Period low $12.41 · high $26.44
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $24.42 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $24.34 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $24.28 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $24.57 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $24.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $24.34 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $24.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $25.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $26.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $26.16 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $26.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $25.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $25.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $25.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $25.49 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $24.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $24.74 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $24.46 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $25.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $25.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $25.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $24.93 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $23.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $24.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $24.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $23.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $22.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $24.18 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $22.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $22.52 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $22.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $22.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $22.31 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $21.95 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $22.58 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $21.86 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $22.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $22.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $22.90 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $21.43 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $21.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $21.06 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $21.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $20.16 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $20.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $21.19 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $22.37 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $21.45 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $21.40 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $20.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $20.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $19.34 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $17.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $17.37 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $17.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $16.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $17.22 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $17.46 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $17.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $18.73 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $17.07 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $17.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $16.70 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $16.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $18.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $15.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $15.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $15.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $15.15 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $15.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $13.84 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $14.13 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $13.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $13.87 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $13.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $12.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $12.71 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $12.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $13.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $13.13 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $13.63 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $13.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $13.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $14.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $14.43 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $13.78 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $14.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $14.27 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $14.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $13.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $14.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $14.21 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $14.14 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $13.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $14.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $14.21 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $14.58 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $14.47 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $14.08 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $14.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $14.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $14.13 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $12.79 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $13.40 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $14.84 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $13.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $14.08 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $14.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $14.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $13.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $12.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $12.41 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $13.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $14.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $13.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $13.66 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $13.58 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $13.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $13.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $13.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $13.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $13.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $12.45 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $14.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $14.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $14.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $14.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $15.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $16.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $16.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $16.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $16.02 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $16.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $16.21 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $16.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $15.39 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $15.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $16.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $15.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $15.79 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $16.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $15.54 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $15.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $15.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $15.86 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $15.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $16.47 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $17.30 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $18.50 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $18.39 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $18.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $18.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $18.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $19.23 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $19.12 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $18.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $19.06 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $17.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $17.87 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $17.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $17.78 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $18.04 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $18.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $18.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $15.76 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $15.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $16.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $16.11 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $16.17 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $15.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $16.24 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $16.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $16.65 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $16.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $16.68 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $16.75 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $17.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $17.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $16.50 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $16.12 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $15.93 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $15.69 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $15.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $15.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $14.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $14.95 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $14.75 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $17.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $17.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $18.69 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $18.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $19.66 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $19.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $20.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $20.46 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $18.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $16.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $15.15 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $13.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $13.71 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $14.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $14.14 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $14.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $14.53 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $14.71 | Yahoo Finance · 2026-09-10 |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
83 matching records · page 3 of 3
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,842,925 reported shares
As of 2026-06-30 · 29,993,708 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
195,933 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,129 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
101,874 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
708,223 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
441 839 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
34,983 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,179 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
76,522 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
130,790 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
187,519 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
137,461 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
596,878 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,436 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,671 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,243 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
75,957 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,163 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,189 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
158,620 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
179,509 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,353 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
495 492 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
27,581 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
