Cathie Wood
fund · stock
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $20.60 · high $37.92
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $26.83 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $29.46 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $29.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $29.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $29.43 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $29.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $30.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $30.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $31.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $28.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $29.76 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $29.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $27.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $26.75 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $26.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $26.71 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $26.85 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $27.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $27.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $27.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $28.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $25.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $25.52 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $26.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $26.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $26.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $25.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $25.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $25.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $26.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $27.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $27.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $28.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $30.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $30.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $31.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $32.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $36.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $37.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $35.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $34.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $33.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $34.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $34.81 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $33.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $33.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $33.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $34.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $32.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $30.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $31.12 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $29.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $29.41 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $29.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $30.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $29.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $29.40 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $32.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $29.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $28.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $31.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $32.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $32.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $31.89 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $29.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $28.64 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $27.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $27.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $26.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $27.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $29.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $31.58 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $31.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $32.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $31.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $32.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $28.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $30.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $30.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $30.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $29.38 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $30.56 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $29.17 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $27.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $30.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $31.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $30.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $31.19 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $30.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $30.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $30.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $30.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $27.43 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $25.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $24.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $24.66 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $24.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $23.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $21.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $22.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $23.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $23.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $25.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $25.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $25.49 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $25.16 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $25.59 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $26.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $26.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $27.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $26.54 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $25.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $27.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $27.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $28.69 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $28.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $28.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $29.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $32.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $28.33 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $27.59 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $27.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $27.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $27.49 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $26.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $25.99 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $26.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $27.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $26.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $26.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $27.62 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $29.29 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $29.02 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $30.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $30.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $31.56 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $34.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $31.12 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $30.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $31.22 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $35.41 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $34.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $33.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $27.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $28.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $28.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $28.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $26.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $27.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $27.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $27.82 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $27.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $27.98 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $28.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $27.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $26.17 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $25.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $26.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $26.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $27.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $27.51 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $27.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $26.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $27.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $27.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $28.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $26.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $23.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $24.05 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $25.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $25.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $24.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $22.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $20.98 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $21.92 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $22.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $21.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $21.66 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $21.87 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $22.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $21.65 | Yahoo Finance · 2026-09-10 |
Beam Therapeutics Inc., a biotechnology company, engages in the development of precision genetic medicines for patients suffering from serious diseases in the United States. Its programs in hematology and genetic disease portfolio include Ristoglogene autogetemcel, a patient-specific, autologous hem
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 0 increases / 2 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
129 matching records · page 3 of 5
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 8,653,900 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-05-11
Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →279,424 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,833 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
491,127 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
81,777 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
509,618 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,610 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
395,097 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
119,331 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
193 356 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
88,352 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
571,076 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,911 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,832 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,576 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,393 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,230 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
89,345 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,919 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,802 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
349,264 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,732 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,912 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,042 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
46,183 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
135,247 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
142,713 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
124,838 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,862 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
208,204 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
