Cathie Wood
fund · stock
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $20.60 · high $37.92
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $26.83 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $29.46 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $29.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $29.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $29.43 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $29.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $30.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $30.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $31.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $28.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $29.76 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $29.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $27.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $26.75 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $26.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $26.71 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $26.85 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $27.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $27.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $27.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $28.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $25.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $25.52 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $26.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $26.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $26.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $25.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $25.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $25.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $26.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $27.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $27.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $28.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $30.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $30.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $31.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $32.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $36.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $37.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $35.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $34.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $33.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $34.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $34.81 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $33.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $33.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $33.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $34.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $32.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $30.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $31.12 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $29.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $29.41 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $29.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $30.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $29.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $29.40 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $32.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $29.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $28.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $31.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $32.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $32.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $31.89 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $29.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $28.64 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $27.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $27.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $26.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $27.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $29.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $31.58 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $31.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $32.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $31.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $32.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $28.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $30.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $30.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $30.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $29.38 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $30.56 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $29.17 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $27.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $30.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $31.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $30.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $31.19 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $30.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $30.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $30.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $30.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $27.43 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $25.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $24.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $24.66 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $24.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $23.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $21.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $22.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $23.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $23.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $25.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $25.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $25.49 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $25.16 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $25.59 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $26.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $26.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $27.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $26.54 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $25.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $27.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $27.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $28.69 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $28.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $28.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $29.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $32.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $28.33 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $27.59 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $27.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $27.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $27.49 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $26.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $25.99 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $26.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $27.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $26.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $26.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $27.62 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $29.29 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $29.02 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $30.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $30.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $31.56 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $34.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $31.12 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $30.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $31.22 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $35.41 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $34.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $33.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $27.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $28.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $28.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $28.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $26.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $27.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $27.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $27.82 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $27.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $27.98 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $28.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $27.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $26.17 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $25.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $26.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $26.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $27.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $27.51 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $27.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $26.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $27.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $27.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $28.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $26.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $23.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $24.05 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $25.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $25.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $24.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $22.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $20.98 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $21.92 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $22.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $21.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $21.66 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $21.87 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $22.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $21.65 | Yahoo Finance · 2026-09-10 |
Beam Therapeutics Inc., a biotechnology company, engages in the development of precision genetic medicines for patients suffering from serious diseases in the United States. Its programs in hematology and genetic disease portfolio include Ristoglogene autogetemcel, a patient-specific, autologous hem
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 0 increases / 2 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
129 matching records · page 4 of 5
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 8,653,900 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-05-11
Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →38,454 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,946 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
120,217 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,605 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,112 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
82,259 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
402,746 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,608 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,032 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,264 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
145,514 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,407 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,148 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,258 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,869 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
243 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,673 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
61,967 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,645 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
193 356 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2,026 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,033 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,433 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,928 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
100,191 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,608 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
77,231 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,190 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,489 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,747 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
