Cathie Wood
fund · stock
Holding increase
67,985 shares · ARKW
Snapshot as of:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $21.79 · high $48.42
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $34.34 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $36.00 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $36.22 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $32.64 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $33.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $34.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $33.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $33.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $32.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $30.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $30.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $26.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $24.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $24.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $24.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $24.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $24.54 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $23.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $23.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $22.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $21.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $22.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $21.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $22.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $23.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $24.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $23.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $22.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $23.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $25.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $24.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $22.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $24.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $25.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $25.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $25.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $25.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $23.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $23.69 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $23.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $21.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $23.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $24.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $25.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $24.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $23.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $25.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $28.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $27.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $26.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $26.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $26.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $28.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $30.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $32.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $34.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $34.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $35.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $35.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $36.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $35.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $39.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $41.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $42.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $44.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $43.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $41.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $44.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $45.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $40.70 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $37.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $36.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $39.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $38.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $39.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $42.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $43.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $41.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $43.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $43.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $41.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $41.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $40.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $38.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $36.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $38.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $37.61 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $37.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $36.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $35.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $35.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $33.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $34.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $36.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $37.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $37.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $39.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $37.97 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $39.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $38.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $39.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $39.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $36.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $36.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $37.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $36.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $36.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $34.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $35.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $36.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $33.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $33.81 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $32.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $30.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $30.63 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $31.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $32.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $32.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $31.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $31.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $31.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $27.45 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $27.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $28.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $30.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $32.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $34.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $34.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $35.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $36.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $38.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $38.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $39.01 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $37.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $39.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $38.68 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $40.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $38.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $39.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $39.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $41.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $41.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $39.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $37.87 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $40.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $41.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $42.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $42.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $45.52 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $44.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $42.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $42.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $42.96 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $42.43 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $43.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $45.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $46.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $46.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $45.93 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $46.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $46.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $43.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $41.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $42.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $40.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $41.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $38.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $36.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $36.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $37.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $36.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $38.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $41.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $45.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $45.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $46.59 | Yahoo Finance · 2026-09-10 |
Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The compan
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
145 matching records · page 3 of 5
fund · stock
67,985 shares · ARKW
Snapshot as of:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 5,492,144 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-08-13. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
41,072 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
255,077 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,658 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
68,006 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,354 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,914 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,158 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,092 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
278,619 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
70,655 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,783 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
126,665 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
79,190 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
510,175 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,643 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,451 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
85,903 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,315 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
67,921 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
141,689 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
64,211 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,479 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,543 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
80,124 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,648 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,565 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,265 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
81,538 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,995 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.