Cathie Wood
fund · stock
Holding increase
14,460 shares · ARKF
Snapshot as of:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $21.79 · high $48.42
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $34.34 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $36.00 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $36.22 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $32.64 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $33.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $34.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $33.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $33.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $32.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $30.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $30.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $26.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $24.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $24.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $24.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $24.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $24.54 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $23.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $23.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $22.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $21.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $22.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $21.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $22.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $23.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $24.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $23.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $22.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $23.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $25.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $24.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $22.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $24.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $25.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $25.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $25.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $25.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $23.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $23.69 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $23.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $21.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $23.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $24.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $25.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $24.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $23.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $25.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $28.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $27.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $26.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $26.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $26.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $28.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $30.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $32.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $34.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $34.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $35.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $35.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $36.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $35.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $39.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $41.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $42.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $44.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $43.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $41.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $44.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $45.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $40.70 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $37.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $36.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $39.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $38.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $39.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $42.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $43.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $41.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $43.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $43.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $41.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $41.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $40.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $38.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $36.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $38.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $37.61 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $37.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $36.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $35.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $35.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $33.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $34.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $36.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $37.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $37.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $39.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $37.97 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $39.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $38.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $39.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $39.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $36.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $36.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $37.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $36.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $36.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $34.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $35.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $36.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $33.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $33.81 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $32.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $30.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $30.63 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $31.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $32.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $32.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $31.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $31.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $31.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $27.45 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $27.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $28.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $30.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $32.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $34.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $34.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $35.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $36.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $38.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $38.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $39.01 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $37.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $39.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $38.68 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $40.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $38.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $39.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $39.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $41.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $41.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $39.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $37.87 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $40.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $41.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $42.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $42.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $45.52 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $44.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $42.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $42.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $42.96 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $42.43 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $43.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $45.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $46.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $46.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $45.93 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $46.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $46.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $43.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $41.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $42.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $40.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $41.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $38.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $36.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $36.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $37.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $36.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $38.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $41.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $45.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $45.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $46.59 | Yahoo Finance · 2026-09-10 |
Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The compan
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
145 matching records · page 4 of 5
fund · stock
14,460 shares · ARKF
Snapshot as of:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 5,492,144 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-08-13. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,125 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
167,301 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,089 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,019 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,014 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,439 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,426 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
97,495 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,992 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,254 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
42,434 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,498 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,402 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,123 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
46,510 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,267 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,676 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,867 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
241,991 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48,011 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
92,670 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
322,917 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,186 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
191,195 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,208 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,660 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,063 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,011 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,441 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.