Cathie Wood
fund · stock
Holding increase
36,071 shares · ARKW
Snapshot as of:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $21.79 · high $48.42
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $34.34 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $36.00 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $36.22 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $32.64 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $33.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $34.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $33.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $33.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $32.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $30.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $30.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $26.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $24.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $24.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $24.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $24.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $24.54 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $23.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $23.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $22.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $21.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $22.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $21.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $22.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $23.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $24.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $23.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $22.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $23.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $25.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $24.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $22.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $24.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $25.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $25.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $25.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $25.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $23.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $23.69 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $23.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $21.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $23.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $24.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $25.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $24.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $23.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $25.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $28.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $27.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $26.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $26.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $26.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $28.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $30.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $32.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $34.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $34.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $35.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $35.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $36.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $35.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $39.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $41.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $42.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $44.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $43.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $41.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $44.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $45.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $40.70 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $37.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $36.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $39.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $38.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $39.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $42.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $43.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $41.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $43.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $43.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $41.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $41.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $40.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $38.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $36.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $38.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $37.61 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $37.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $36.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $35.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $35.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $33.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $34.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $36.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $37.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $37.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $39.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $37.97 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $39.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $38.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $39.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $39.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $36.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $36.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $37.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $36.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $36.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $34.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $35.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $36.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $33.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $33.81 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $32.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $30.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $30.63 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $31.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $32.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $32.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $31.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $31.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $31.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $27.45 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $27.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $28.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $30.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $32.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $34.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $34.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $35.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $36.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $38.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $38.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $39.01 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $37.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $39.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $38.68 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $40.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $38.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $39.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $39.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $41.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $41.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $39.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $37.87 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $40.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $41.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $42.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $42.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $45.52 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $44.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $42.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $42.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $42.96 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $42.43 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $43.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $45.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $46.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $46.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $45.93 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $46.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $46.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $43.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $41.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $42.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $40.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $41.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $38.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $36.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $36.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $37.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $36.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $38.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $41.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $45.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $45.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $46.59 | Yahoo Finance · 2026-09-10 |
Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The compan
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
145 matching records · page 5 of 5
fund · stock
36,071 shares · ARKW
Snapshot as of:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 5,492,144 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-08-13. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,883 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
122,526 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,600 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,524 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,839 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,076 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,056 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
164,214 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,122 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,354 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,537 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,515 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,813 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,574 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
120,609 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
45,037 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,746 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
81,811 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,597 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,498 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
356,346 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
272,755 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,714,522 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
545,416 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.