Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $44.34 · high $61.89
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $53.45 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $54.78 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $55.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $56.49 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $56.92 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $56.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $56.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $57.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $59.37 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $59.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $60.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $57.08 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $59.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $58.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $59.81 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $52.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $54.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $52.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $49.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $47.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $48.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $47.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $46.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $46.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $47.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $47.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $46.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $47.78 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $48.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $51.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $50.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $50.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $56.34 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $59.20 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $61.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $55.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $54.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $56.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $54.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $54.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $54.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $53.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $49.80 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $51.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $51.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $51.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $56.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $52.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $54.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $56.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $53.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $51.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $50.36 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $49.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $48.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $47.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $48.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $50.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $52.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $52.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $54.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $52.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $52.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $53.58 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $51.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $52.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $52.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $50.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $48.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $55.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $56.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.54 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $57.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $55.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $56.86 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $51.22 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $51.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $51.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $49.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $49.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $48.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $47.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $44.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $45.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $47.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $46.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $47.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $48.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $48.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $49.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $58.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $56.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $57.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $60.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $58.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $60.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $61.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $55.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $56.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $53.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $54.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $53.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $48.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $48.32 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $50.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $52.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $51.31 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $49.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $53.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $54.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $54.65 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $55.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $60.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $54.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $54.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $56.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $55.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $53.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $56.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $58.19 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $53.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $53.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $53.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $56.71 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $56.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $57.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $55.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $54.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $54.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $56.25 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $56.68 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $58.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $57.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $57.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $57.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $56.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $58.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $55.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $51.58 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $52.17 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $53.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $53.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $51.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $49.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $50.73 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $55.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $52.53 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $51.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $52.19 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $55.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $54.58 | Yahoo Finance · 2026-09-10 |
CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious human diseases using its Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. The company's CRISPR/Cas9 is a technology for gene editing w
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
184 matching records · page 3 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,641,963 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
52,489 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,959 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,785 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,010 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
136,461 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,865 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
140,462 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
339,924 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
69,889 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,041 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,273 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
124,275 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
165,874 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
188,879 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
934 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,346 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
215,146 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,657 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
176,811 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
165,024 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,415 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,896 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
62,460 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,233 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
181,295 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,057 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,368 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,479 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
190,840 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,268 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
