Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $44.34 · high $61.89
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $53.45 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $54.78 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $55.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $56.49 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $56.92 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $56.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $56.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $57.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $59.37 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $59.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $60.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $57.08 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $59.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $58.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $59.81 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $52.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $54.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $52.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $49.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $47.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $48.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $47.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $46.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $46.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $47.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $47.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $46.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $47.78 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $48.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $51.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $50.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $50.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $56.34 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $59.20 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $61.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $55.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $54.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $56.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $54.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $54.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $54.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $53.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $49.80 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $51.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $51.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $51.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $56.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $52.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $54.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $56.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $53.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $51.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $50.36 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $49.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $48.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $47.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $48.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $50.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $52.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $52.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $54.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $52.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $52.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $53.58 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $51.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $52.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $52.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $50.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $48.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $55.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $56.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.54 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $57.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $55.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $56.86 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $51.22 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $51.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $51.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $49.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $49.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $48.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $47.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $44.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $45.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $47.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $46.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $47.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $48.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $48.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $49.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $58.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $56.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $57.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $60.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $58.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $60.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $61.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $55.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $56.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $53.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $54.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $53.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $48.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $48.32 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $50.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $52.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $51.31 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $49.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $53.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $54.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $54.65 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $55.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $60.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $54.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $54.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $56.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $55.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $53.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $56.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $58.19 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $53.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $53.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $53.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $56.71 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $56.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $57.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $55.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $54.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $54.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $56.25 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $56.68 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $58.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $57.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $57.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $57.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $56.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $58.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $55.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $51.58 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $52.17 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $53.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $53.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $51.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $49.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $50.73 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $55.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $52.53 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $51.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $52.19 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $55.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $54.58 | Yahoo Finance · 2026-09-10 |
CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious human diseases using its Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. The company's CRISPR/Cas9 is a technology for gene editing w
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
184 matching records · page 5 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,641,963 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
17,742 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
88,232 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,890 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,781 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,495 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,368 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,595 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,390 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,199 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
159,139 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
248,748 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,467 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,730 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
125,690 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,853 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
112,741 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
84,523 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,240 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
57,889 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,565 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,033 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
158,602 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,299 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,391 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,854 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,936 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
164,169 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
149,168 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,894 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,246 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
