Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $44.34 · high $61.89
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $53.45 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $54.78 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $55.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $56.49 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $56.92 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $56.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $56.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $57.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $59.37 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $59.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $60.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $57.08 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $59.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $58.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $59.81 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $52.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $54.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $52.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $49.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $47.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $48.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $47.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $46.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $46.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $47.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $47.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $46.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $47.78 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $48.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $51.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $50.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $50.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $56.34 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $59.20 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $61.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $55.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $54.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $56.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $54.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $54.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $54.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $53.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $49.80 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $51.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $51.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $51.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $56.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $52.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $54.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $56.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $53.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $51.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $50.36 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $49.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $48.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $47.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $48.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $50.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $52.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $52.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $54.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $52.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $52.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $53.58 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $51.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $52.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $52.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $50.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $48.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $55.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $56.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.54 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $57.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $55.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $56.86 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $51.22 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $51.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $51.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $49.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $49.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $48.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $47.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $44.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $45.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $47.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $46.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $47.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $48.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $48.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $49.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $58.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $56.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $57.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $60.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $58.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $60.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $61.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $55.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $56.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $53.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $54.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $53.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $48.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $48.32 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $50.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $52.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $51.31 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $49.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $53.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $54.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $54.65 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $55.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $60.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $54.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $54.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $56.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $55.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $53.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $56.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $58.19 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $53.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $53.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $53.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $56.71 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $56.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $57.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $55.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $54.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $54.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $56.25 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $56.68 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $58.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $57.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $57.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $57.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $56.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $58.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $55.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $51.58 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $52.17 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $53.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $53.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $51.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $49.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $50.73 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $55.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $52.53 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $51.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $52.19 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $55.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $54.58 | Yahoo Finance · 2026-09-10 |
CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious human diseases using its Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. The company's CRISPR/Cas9 is a technology for gene editing w
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
184 matching records · page 6 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,641,963 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
6,306 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
76,120 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,340 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,355 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
74,424 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
335,619 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
73,909 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
68,972 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,032 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
41,092 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,773 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,500 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,830 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,609 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,229 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,193 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,674 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,756 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,006 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,734 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
75,931 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,526 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,154 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,787 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,991 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,224 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
