Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $65.16 · high $152.46
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $122.11 | Legacy feed unrecorded |
| 2026-09-03 | $124.72 | Legacy feed unrecorded |
| 2026-09-02 | $106.99 | Legacy feed unrecorded |
| 2026-09-01 | $103.51 | Legacy feed unrecorded |
| 2026-08-31 | $104.81 | Legacy feed unrecorded |
| 2026-08-28 | $104.26 | Legacy feed unrecorded |
| 2026-08-27 | $109.76 | Legacy feed unrecorded |
| 2026-08-26 | $108.54 | Legacy feed unrecorded |
| 2026-08-25 | $112.09 | Legacy feed unrecorded |
| 2026-08-24 | $103.62 | Legacy feed unrecorded |
| 2026-08-21 | $108.13 | Legacy feed unrecorded |
| 2026-08-20 | $95.10 | Legacy feed unrecorded |
| 2026-08-19 | $95.77 | Legacy feed unrecorded |
| 2026-08-18 | $91.53 | Legacy feed unrecorded |
| 2026-08-17 | $96.25 | Legacy feed unrecorded |
| 2026-08-14 | $95.56 | Legacy feed unrecorded |
| 2026-08-13 | $99.37 | Legacy feed unrecorded |
| 2026-08-12 | $94.91 | Legacy feed unrecorded |
| 2026-08-11 | $94.38 | Legacy feed unrecorded |
| 2026-08-10 | $94.52 | Legacy feed unrecorded |
| 2026-08-07 | $93.29 | Legacy feed unrecorded |
| 2026-08-06 | $90.71 | Legacy feed unrecorded |
| 2026-08-05 | $92.80 | Legacy feed unrecorded |
| 2026-08-04 | $93.51 | Legacy feed unrecorded |
| 2026-08-03 | $90.34 | Legacy feed unrecorded |
| 2026-07-31 | $86.56 | Legacy feed unrecorded |
| 2026-07-30 | $86.60 | Legacy feed unrecorded |
| 2026-07-29 | $89.84 | Legacy feed unrecorded |
| 2026-07-28 | $92.76 | Legacy feed unrecorded |
| 2026-07-27 | $95.65 | Legacy feed unrecorded |
| 2026-07-24 | $94.91 | Legacy feed unrecorded |
| 2026-07-23 | $101.58 | Legacy feed unrecorded |
| 2026-07-22 | $104.48 | Legacy feed unrecorded |
| 2026-07-21 | $106.36 | Legacy feed unrecorded |
| 2026-07-20 | $99.28 | Legacy feed unrecorded |
| 2026-07-17 | $99.96 | Legacy feed unrecorded |
| 2026-07-16 | $106.02 | Legacy feed unrecorded |
| 2026-07-15 | $115.54 | Legacy feed unrecorded |
| 2026-07-14 | $113.45 | Legacy feed unrecorded |
| 2026-07-13 | $109.86 | Legacy feed unrecorded |
| 2026-07-10 | $111.97 | Legacy feed unrecorded |
| 2026-07-09 | $115.11 | Legacy feed unrecorded |
| 2026-07-08 | $113.53 | Legacy feed unrecorded |
| 2026-07-07 | $112.90 | Legacy feed unrecorded |
| 2026-07-06 | $117.55 | Legacy feed unrecorded |
| 2026-07-02 | $112.73 | Legacy feed unrecorded |
| 2026-07-01 | $108.65 | Legacy feed unrecorded |
| 2026-06-30 | $100.28 | Legacy feed unrecorded |
| 2026-06-29 | $101.83 | Legacy feed unrecorded |
| 2026-06-26 | $98.69 | Legacy feed unrecorded |
| 2026-06-25 | $93.47 | Legacy feed unrecorded |
| 2026-06-24 | $97.19 | Legacy feed unrecorded |
| 2026-06-23 | $103.25 | Legacy feed unrecorded |
| 2026-06-22 | $105.71 | Legacy feed unrecorded |
| 2026-06-18 | $108.15 | Legacy feed unrecorded |
| 2026-06-17 | $105.20 | Legacy feed unrecorded |
| 2026-06-16 | $96.71 | Legacy feed unrecorded |
| 2026-06-15 | $98.12 | Legacy feed unrecorded |
| 2026-06-12 | $93.19 | Legacy feed unrecorded |
| 2026-06-11 | $92.23 | Legacy feed unrecorded |
| 2026-06-10 | $86.36 | Legacy feed unrecorded |
| 2026-06-09 | $83.77 | Legacy feed unrecorded |
| 2026-06-08 | $85.04 | Legacy feed unrecorded |
| 2026-06-05 | $82.47 | Legacy feed unrecorded |
| 2026-06-04 | $88.33 | Legacy feed unrecorded |
| 2026-06-03 | $82.85 | Legacy feed unrecorded |
| 2026-06-02 | $88.16 | Legacy feed unrecorded |
| 2026-06-01 | $90.73 | Legacy feed unrecorded |
| 2026-05-29 | $94.30 | Legacy feed unrecorded |
| 2026-05-28 | $84.84 | Legacy feed unrecorded |
| 2026-05-27 | $76.23 | Legacy feed unrecorded |
| 2026-05-26 | $74.09 | Legacy feed unrecorded |
| 2026-05-22 | $73.64 | Legacy feed unrecorded |
| 2026-05-21 | $75.92 | Legacy feed unrecorded |
| 2026-05-20 | $75.76 | Legacy feed unrecorded |
| 2026-05-19 | $74.16 | Legacy feed unrecorded |
| 2026-05-18 | $77.15 | Legacy feed unrecorded |
| 2026-05-15 | $77.14 | Legacy feed unrecorded |
| 2026-05-14 | $80.70 | Legacy feed unrecorded |
| 2026-05-13 | $76.75 | Legacy feed unrecorded |
| 2026-05-12 | $78.27 | Legacy feed unrecorded |
| 2026-05-11 | $80.78 | Legacy feed unrecorded |
| 2026-05-08 | $77.03 | Legacy feed unrecorded |
| 2026-05-07 | $76.28 | Legacy feed unrecorded |
| 2026-05-06 | $79.05 | Legacy feed unrecorded |
| 2026-05-05 | $77.03 | Legacy feed unrecorded |
| 2026-05-04 | $76.55 | Legacy feed unrecorded |
| 2026-05-01 | $73.66 | Legacy feed unrecorded |
| 2026-04-30 | $72.89 | Legacy feed unrecorded |
| 2026-04-29 | $71.20 | Legacy feed unrecorded |
| 2026-04-28 | $82.07 | Legacy feed unrecorded |
| 2026-04-27 | $83.95 | Legacy feed unrecorded |
| 2026-04-24 | $84.71 | Legacy feed unrecorded |
| 2026-04-23 | $83.54 | Legacy feed unrecorded |
| 2026-04-22 | $88.43 | Legacy feed unrecorded |
| 2026-04-21 | $86.43 | Legacy feed unrecorded |
| 2026-04-20 | $91.28 | Legacy feed unrecorded |
| 2026-04-17 | $90.75 | Legacy feed unrecorded |
| 2026-04-16 | $86.85 | Legacy feed unrecorded |
| 2026-04-15 | $87.32 | Legacy feed unrecorded |
| 2026-04-14 | $79.09 | Legacy feed unrecorded |
| 2026-04-13 | $71.67 | Legacy feed unrecorded |
| 2026-04-10 | $69.19 | Legacy feed unrecorded |
| 2026-04-09 | $70.12 | Legacy feed unrecorded |
| 2026-04-08 | $71.83 | Legacy feed unrecorded |
| 2026-04-07 | $69.65 | Legacy feed unrecorded |
| 2026-04-06 | $69.78 | Legacy feed unrecorded |
| 2026-04-02 | $68.90 | Legacy feed unrecorded |
| 2026-04-01 | $70.11 | Legacy feed unrecorded |
| 2026-03-31 | $69.30 | Legacy feed unrecorded |
| 2026-03-30 | $65.16 | Legacy feed unrecorded |
| 2026-03-27 | $66.02 | Legacy feed unrecorded |
| 2026-03-26 | $70.35 | Legacy feed unrecorded |
| 2026-03-25 | $72.54 | Legacy feed unrecorded |
| 2026-03-24 | $69.08 | Legacy feed unrecorded |
| 2026-03-23 | $72.49 | Legacy feed unrecorded |
| 2026-03-20 | $70.89 | Legacy feed unrecorded |
| 2026-03-19 | $74.16 | Legacy feed unrecorded |
| 2026-03-18 | $74.90 | Legacy feed unrecorded |
| 2026-03-17 | $77.35 | Legacy feed unrecorded |
| 2026-03-16 | $75.31 | Legacy feed unrecorded |
| 2026-03-13 | $73.39 | Legacy feed unrecorded |
| 2026-03-12 | $76.12 | Legacy feed unrecorded |
| 2026-03-11 | $78.69 | Legacy feed unrecorded |
| 2026-03-10 | $78.53 | Legacy feed unrecorded |
| 2026-03-09 | $79.35 | Legacy feed unrecorded |
| 2026-03-06 | $77.09 | Legacy feed unrecorded |
| 2026-03-05 | $80.56 | Legacy feed unrecorded |
| 2026-03-04 | $82.21 | Legacy feed unrecorded |
| 2026-03-03 | $76.07 | Legacy feed unrecorded |
| 2026-03-02 | $78.78 | Legacy feed unrecorded |
| 2026-02-27 | $75.85 | Legacy feed unrecorded |
| 2026-02-26 | $79.45 | Legacy feed unrecorded |
| 2026-02-25 | $77.53 | Legacy feed unrecorded |
| 2026-02-24 | $73.39 | Legacy feed unrecorded |
| 2026-02-23 | $71.78 | Legacy feed unrecorded |
| 2026-02-20 | $76.11 | Legacy feed unrecorded |
| 2026-02-19 | $75.65 | Legacy feed unrecorded |
| 2026-02-18 | $75.21 | Legacy feed unrecorded |
| 2026-02-17 | $75.44 | Legacy feed unrecorded |
| 2026-02-13 | $75.97 | Legacy feed unrecorded |
| 2026-02-12 | $71.12 | Legacy feed unrecorded |
| 2026-02-11 | $77.97 | Legacy feed unrecorded |
| 2026-02-10 | $85.60 | Legacy feed unrecorded |
| 2026-02-09 | $86.56 | Legacy feed unrecorded |
| 2026-02-06 | $82.82 | Legacy feed unrecorded |
| 2026-02-05 | $72.68 | Legacy feed unrecorded |
| 2026-02-04 | $80.62 | Legacy feed unrecorded |
| 2026-02-03 | $87.07 | Legacy feed unrecorded |
| 2026-02-02 | $89.91 | Legacy feed unrecorded |
| 2026-01-30 | $99.48 | Legacy feed unrecorded |
| 2026-01-29 | $101.24 | Legacy feed unrecorded |
| 2026-01-28 | $103.40 | Legacy feed unrecorded |
| 2026-01-27 | $105.24 | Legacy feed unrecorded |
| 2026-01-26 | $107.00 | Legacy feed unrecorded |
| 2026-01-23 | $106.99 | Legacy feed unrecorded |
| 2026-01-22 | $106.25 | Legacy feed unrecorded |
| 2026-01-21 | $105.92 | Legacy feed unrecorded |
| 2026-01-20 | $105.78 | Legacy feed unrecorded |
| 2026-01-16 | $108.74 | Legacy feed unrecorded |
| 2026-01-15 | $110.35 | Legacy feed unrecorded |
| 2026-01-14 | $119.67 | Legacy feed unrecorded |
| 2026-01-13 | $120.24 | Legacy feed unrecorded |
| 2026-01-12 | $117.52 | Legacy feed unrecorded |
| 2026-01-09 | $115.27 | Legacy feed unrecorded |
| 2026-01-08 | $115.39 | Legacy feed unrecorded |
| 2026-01-07 | $116.97 | Legacy feed unrecorded |
| 2026-01-06 | $121.70 | Legacy feed unrecorded |
| 2026-01-05 | $123.24 | Legacy feed unrecorded |
| 2026-01-02 | $115.21 | Legacy feed unrecorded |
| 2025-12-31 | $113.10 | Legacy feed unrecorded |
| 2025-12-30 | $115.45 | Legacy feed unrecorded |
| 2025-12-29 | $117.43 | Legacy feed unrecorded |
| 2025-12-26 | $118.13 | Legacy feed unrecorded |
| 2025-12-24 | $120.44 | Legacy feed unrecorded |
| 2025-12-23 | $120.24 | Legacy feed unrecorded |
| 2025-12-22 | $122.37 | Legacy feed unrecorded |
| 2025-12-19 | $121.35 | Legacy feed unrecorded |
| 2025-12-18 | $117.16 | Legacy feed unrecorded |
| 2025-12-17 | $115.80 | Legacy feed unrecorded |
| 2025-12-16 | $119.40 | Legacy feed unrecorded |
| 2025-12-15 | $115.26 | Legacy feed unrecorded |
| 2025-12-12 | $119.50 | Legacy feed unrecorded |
| 2025-12-11 | $123.38 | Legacy feed unrecorded |
| 2025-12-10 | $135.66 | Legacy feed unrecorded |
| 2025-12-09 | $135.71 | Legacy feed unrecorded |
| 2025-12-08 | $136.43 | Legacy feed unrecorded |
| 2025-12-05 | $131.95 | Legacy feed unrecorded |
| 2025-12-04 | $137.08 | Legacy feed unrecorded |
| 2025-12-03 | $133.64 | Legacy feed unrecorded |
| 2025-12-02 | $125.95 | Legacy feed unrecorded |
| 2025-12-01 | $123.24 | Legacy feed unrecorded |
| 2025-11-28 | $128.49 | Legacy feed unrecorded |
| 2025-11-26 | $128.20 | Legacy feed unrecorded |
| 2025-11-25 | $115.57 | Legacy feed unrecorded |
| 2025-11-24 | $114.97 | Legacy feed unrecorded |
| 2025-11-21 | $107.30 | Legacy feed unrecorded |
| 2025-11-20 | $106.21 | Legacy feed unrecorded |
| 2025-11-19 | $118.16 | Legacy feed unrecorded |
| 2025-11-18 | $114.30 | Legacy feed unrecorded |
| 2025-11-17 | $115.97 | Legacy feed unrecorded |
| 2025-11-14 | $122.50 | Legacy feed unrecorded |
| 2025-11-13 | $121.53 | Legacy feed unrecorded |
| 2025-11-12 | $132.98 | Legacy feed unrecorded |
| 2025-11-11 | $131.93 | Legacy feed unrecorded |
| 2025-11-10 | $135.88 | Legacy feed unrecorded |
| 2025-11-07 | $130.36 | Legacy feed unrecorded |
| 2025-11-06 | $127.08 | Legacy feed unrecorded |
| 2025-11-05 | $142.48 | Legacy feed unrecorded |
| 2025-11-04 | $136.80 | Legacy feed unrecorded |
| 2025-11-03 | $147.08 | Legacy feed unrecorded |
| 2025-10-31 | $146.78 | Legacy feed unrecorded |
| 2025-10-30 | $138.07 | Legacy feed unrecorded |
| 2025-10-29 | $144.80 | Legacy feed unrecorded |
| 2025-10-28 | $146.25 | Legacy feed unrecorded |
| 2025-10-27 | $145.86 | Legacy feed unrecorded |
| 2025-10-24 | $139.79 | Legacy feed unrecorded |
| 2025-10-23 | $134.33 | Legacy feed unrecorded |
| 2025-10-22 | $127.22 | Legacy feed unrecorded |
| 2025-10-21 | $131.84 | Legacy feed unrecorded |
| 2025-10-20 | $135.80 | Legacy feed unrecorded |
| 2025-10-17 | $129.91 | Legacy feed unrecorded |
| 2025-10-16 | $131.44 | Legacy feed unrecorded |
| 2025-10-15 | $134.15 | Legacy feed unrecorded |
| 2025-10-14 | $134.95 | Legacy feed unrecorded |
| 2025-10-13 | $140.68 | Legacy feed unrecorded |
| 2025-10-10 | $138.96 | Legacy feed unrecorded |
| 2025-10-09 | $152.46 | Legacy feed unrecorded |
| 2025-10-08 | $150.87 | Legacy feed unrecorded |
| 2025-10-07 | $145.00 | Legacy feed unrecorded |
| 2025-10-06 | $144.26 | Legacy feed unrecorded |
| 2025-10-03 | $148.67 | Legacy feed unrecorded |
| 2025-10-02 | $145.70 | Legacy feed unrecorded |
| 2025-10-01 | $139.14 | Legacy feed unrecorded |
| 2025-09-30 | $143.18 | Legacy feed unrecorded |
| 2025-09-29 | $136.72 | Legacy feed unrecorded |
| 2025-09-26 | $121.78 | Legacy feed unrecorded |
| 2025-09-25 | $122.65 | Legacy feed unrecorded |
| 2025-09-24 | $126.80 | Legacy feed unrecorded |
| 2025-09-23 | $126.20 | Legacy feed unrecorded |
| 2025-09-22 | $124.89 | Legacy feed unrecorded |
| 2025-09-19 | $124.78 | Legacy feed unrecorded |
| 2025-09-18 | $120.91 | Legacy feed unrecorded |
| 2025-09-17 | $118.64 | Legacy feed unrecorded |
| 2025-09-16 | $117.38 | Legacy feed unrecorded |
| 2025-09-15 | $114.83 | Legacy feed unrecorded |
| 2025-09-12 | $115.03 | Legacy feed unrecorded |
| 2025-09-11 | $117.75 | Legacy feed unrecorded |
| 2025-09-10 | $117.46 | Legacy feed unrecorded |
| 2025-09-09 | $118.50 | Legacy feed unrecorded |
Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid s
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
126 matching records · page 1 of 5
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 3,667,815 reported shares
Brad GerstnerAs of 2026-06-30 · 899,691 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-07-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 83 sells
Last disclosed 2026-09-04
Snapshot changes · 4 increases / 0 decreases
Last disclosed 2026-08-14
See activity →fund · stock
27,083 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
93,193 shares
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,589 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,009 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,561 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,420 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,119 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,553 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,356 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
85,969 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,436 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,886 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
59,131 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,089 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,466 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,742 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
85,319 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,028 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,943 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,269 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,023 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
275,572 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
167,741 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
89,915 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
144,218 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,544 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,095 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
469,858 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
55,939 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,918 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
