Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
SECURITY RESEARCH
Intellia Therapeutics, Inc.
Issuer reference ↗ · checked 2026-09-08 · Logo credit
Underlying security · daily closes in USD · not token quotes
Period low $8.04 · high $17.84
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $12.21 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $12.74 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $12.74 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $12.68 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $12.76 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $12.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $12.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $12.87 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $13.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $13.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $13.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $12.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $12.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $12.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $13.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $12.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $11.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $11.83 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $12.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $11.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $11.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $10.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $11.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $10.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $10.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $11.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $10.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $10.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $10.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $10.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $11.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $11.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $11.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $10.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $11.38 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $11.86 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $13.30 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $13.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $14.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $16.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $17.43 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $17.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $17.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $17.24 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $16.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $16.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $16.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $16.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $15.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $15.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $15.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $15.67 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $15.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $14.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $14.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $12.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $12.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $12.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $13.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $13.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $14.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $13.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $13.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $13.73 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $14.07 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $13.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $13.44 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $12.61 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $12.37 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $12.26 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $11.94 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $12.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $13.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $13.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $14.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $13.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $14.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $14.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $13.71 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $13.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $13.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $13.87 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $13.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $13.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $12.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $13.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $13.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $15.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $16.57 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $15.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $15.21 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $14.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $14.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $14.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $14.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $14.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $13.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $13.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $13.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $13.55 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $13.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $13.13 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $13.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $12.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $11.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $12.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $13.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $13.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $12.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $13.11 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $12.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $13.21 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $13.48 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $13.38 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $12.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $12.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $13.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $13.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $13.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $13.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $13.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $13.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $13.78 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $14.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $13.42 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $13.58 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $13.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $12.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $12.48 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $12.22 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $11.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $11.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $12.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $11.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $12.49 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $12.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $11.09 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $12.36 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $13.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $13.06 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $13.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $13.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $14.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $13.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $14.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $15.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $14.03 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $12.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $12.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $11.87 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $11.74 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $11.43 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $10.38 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $10.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $10.13 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $9.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $9.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $9.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $8.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $9.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $9.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $9.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $9.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $9.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $9.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $9.23 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $8.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $8.79 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $9.12 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $9.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $9.02 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $9.55 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $9.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $9.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $9.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $9.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $9.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $9.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $8.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $8.42 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $8.99 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $8.52 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $8.55 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $8.35 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $8.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $8.04 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $8.24 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $8.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $8.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $8.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $8.67 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $9.49 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $10.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $9.73 | Yahoo Finance · 2026-09-10 |
Intellia Therapeutics, Inc., a clinical-stage gene editing company, focuses on the development of curative genome editing treatments. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 that is in Phase 1/
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
183 matching records · page 5 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 12,526,588 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2017-10-19. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
65,958 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,879 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
335,693 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
64,151 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,379 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
45,962 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,938 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
68,441 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,982 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
135,862 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
103,955 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,244 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,276 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,375 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
170,951 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,095 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,025 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,349 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,168 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,236 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
62,005 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,991 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
68,898 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
124,799 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
41,503 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,471 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
74,628 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
188,682 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,076 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
73,409 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
