Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $15.42 · high $36.50
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $20.40 | Legacy feed unrecorded |
| 2026-09-03 | $20.85 | Legacy feed unrecorded |
| 2026-09-02 | $21.22 | Legacy feed unrecorded |
| 2026-09-01 | $21.25 | Legacy feed unrecorded |
| 2026-08-31 | $21.71 | Legacy feed unrecorded |
| 2026-08-28 | $23.19 | Legacy feed unrecorded |
| 2026-08-27 | $22.88 | Legacy feed unrecorded |
| 2026-08-26 | $23.31 | Legacy feed unrecorded |
| 2026-08-25 | $23.66 | Legacy feed unrecorded |
| 2026-08-24 | $23.47 | Legacy feed unrecorded |
| 2026-08-21 | $23.40 | Legacy feed unrecorded |
| 2026-08-20 | $23.23 | Legacy feed unrecorded |
| 2026-08-19 | $23.39 | Legacy feed unrecorded |
| 2026-08-18 | $23.06 | Legacy feed unrecorded |
| 2026-08-17 | $23.07 | Legacy feed unrecorded |
| 2026-08-14 | $24.06 | Legacy feed unrecorded |
| 2026-08-13 | $23.32 | Legacy feed unrecorded |
| 2026-08-12 | $22.90 | Legacy feed unrecorded |
| 2026-08-11 | $23.75 | Legacy feed unrecorded |
| 2026-08-10 | $24.37 | Legacy feed unrecorded |
| 2026-08-07 | $23.68 | Legacy feed unrecorded |
| 2026-08-06 | $23.33 | Legacy feed unrecorded |
| 2026-08-05 | $23.36 | Legacy feed unrecorded |
| 2026-08-04 | $25.58 | Legacy feed unrecorded |
| 2026-08-03 | $24.16 | Legacy feed unrecorded |
| 2026-07-31 | $24.01 | Legacy feed unrecorded |
| 2026-07-30 | $24.43 | Legacy feed unrecorded |
| 2026-07-29 | $24.44 | Legacy feed unrecorded |
| 2026-07-28 | $24.36 | Legacy feed unrecorded |
| 2026-07-27 | $23.50 | Legacy feed unrecorded |
| 2026-07-24 | $22.13 | Legacy feed unrecorded |
| 2026-07-23 | $21.89 | Legacy feed unrecorded |
| 2026-07-22 | $22.54 | Legacy feed unrecorded |
| 2026-07-21 | $22.83 | Legacy feed unrecorded |
| 2026-07-20 | $22.81 | Legacy feed unrecorded |
| 2026-07-17 | $23.20 | Legacy feed unrecorded |
| 2026-07-16 | $23.09 | Legacy feed unrecorded |
| 2026-07-15 | $23.68 | Legacy feed unrecorded |
| 2026-07-14 | $22.61 | Legacy feed unrecorded |
| 2026-07-13 | $22.60 | Legacy feed unrecorded |
| 2026-07-10 | $22.52 | Legacy feed unrecorded |
| 2026-07-09 | $22.70 | Legacy feed unrecorded |
| 2026-07-08 | $22.53 | Legacy feed unrecorded |
| 2026-07-07 | $22.42 | Legacy feed unrecorded |
| 2026-07-06 | $22.25 | Legacy feed unrecorded |
| 2026-07-02 | $22.07 | Legacy feed unrecorded |
| 2026-07-01 | $21.89 | Legacy feed unrecorded |
| 2026-06-30 | $21.03 | Legacy feed unrecorded |
| 2026-06-29 | $21.88 | Legacy feed unrecorded |
| 2026-06-26 | $20.82 | Legacy feed unrecorded |
| 2026-06-25 | $19.48 | Legacy feed unrecorded |
| 2026-06-24 | $19.86 | Legacy feed unrecorded |
| 2026-06-23 | $19.53 | Legacy feed unrecorded |
| 2026-06-22 | $19.50 | Legacy feed unrecorded |
| 2026-06-18 | $20.27 | Legacy feed unrecorded |
| 2026-06-17 | $20.36 | Legacy feed unrecorded |
| 2026-06-16 | $21.16 | Legacy feed unrecorded |
| 2026-06-15 | $21.33 | Legacy feed unrecorded |
| 2026-06-12 | $20.21 | Legacy feed unrecorded |
| 2026-06-11 | $21.50 | Legacy feed unrecorded |
| 2026-06-10 | $21.77 | Legacy feed unrecorded |
| 2026-06-09 | $21.92 | Legacy feed unrecorded |
| 2026-06-08 | $21.99 | Legacy feed unrecorded |
| 2026-06-05 | $21.42 | Legacy feed unrecorded |
| 2026-06-04 | $21.59 | Legacy feed unrecorded |
| 2026-06-03 | $20.67 | Legacy feed unrecorded |
| 2026-06-02 | $20.87 | Legacy feed unrecorded |
| 2026-06-01 | $21.35 | Legacy feed unrecorded |
| 2026-05-29 | $20.05 | Legacy feed unrecorded |
| 2026-05-28 | $20.65 | Legacy feed unrecorded |
| 2026-05-27 | $20.03 | Legacy feed unrecorded |
| 2026-05-26 | $19.33 | Legacy feed unrecorded |
| 2026-05-22 | $19.29 | Legacy feed unrecorded |
| 2026-05-21 | $18.85 | Legacy feed unrecorded |
| 2026-05-20 | $18.81 | Legacy feed unrecorded |
| 2026-05-19 | $18.84 | Legacy feed unrecorded |
| 2026-05-18 | $19.93 | Legacy feed unrecorded |
| 2026-05-15 | $19.47 | Legacy feed unrecorded |
| 2026-05-14 | $19.03 | Legacy feed unrecorded |
| 2026-05-13 | $19.35 | Legacy feed unrecorded |
| 2026-05-12 | $20.56 | Legacy feed unrecorded |
| 2026-05-11 | $20.76 | Legacy feed unrecorded |
| 2026-05-08 | $21.27 | Legacy feed unrecorded |
| 2026-05-07 | $21.55 | Legacy feed unrecorded |
| 2026-05-06 | $21.16 | Legacy feed unrecorded |
| 2026-05-05 | $22.28 | Legacy feed unrecorded |
| 2026-05-04 | $20.85 | Legacy feed unrecorded |
| 2026-05-01 | $20.22 | Legacy feed unrecorded |
| 2026-04-30 | $19.66 | Legacy feed unrecorded |
| 2026-04-29 | $19.73 | Legacy feed unrecorded |
| 2026-04-28 | $19.88 | Legacy feed unrecorded |
| 2026-04-27 | $20.33 | Legacy feed unrecorded |
| 2026-04-24 | $19.92 | Legacy feed unrecorded |
| 2026-04-23 | $19.79 | Legacy feed unrecorded |
| 2026-04-22 | $20.62 | Legacy feed unrecorded |
| 2026-04-21 | $20.62 | Legacy feed unrecorded |
| 2026-04-20 | $20.64 | Legacy feed unrecorded |
| 2026-04-17 | $20.12 | Legacy feed unrecorded |
| 2026-04-16 | $20.12 | Legacy feed unrecorded |
| 2026-04-15 | $20.27 | Legacy feed unrecorded |
| 2026-04-14 | $18.70 | Legacy feed unrecorded |
| 2026-04-13 | $18.02 | Legacy feed unrecorded |
| 2026-04-10 | $17.62 | Legacy feed unrecorded |
| 2026-04-09 | $17.94 | Legacy feed unrecorded |
| 2026-04-08 | $18.10 | Legacy feed unrecorded |
| 2026-04-07 | $18.20 | Legacy feed unrecorded |
| 2026-04-06 | $18.25 | Legacy feed unrecorded |
| 2026-04-02 | $18.18 | Legacy feed unrecorded |
| 2026-04-01 | $18.29 | Legacy feed unrecorded |
| 2026-03-31 | $18.34 | Legacy feed unrecorded |
| 2026-03-30 | $18.01 | Legacy feed unrecorded |
| 2026-03-27 | $17.76 | Legacy feed unrecorded |
| 2026-03-26 | $17.96 | Legacy feed unrecorded |
| 2026-03-25 | $18.68 | Legacy feed unrecorded |
| 2026-03-24 | $18.39 | Legacy feed unrecorded |
| 2026-03-23 | $18.92 | Legacy feed unrecorded |
| 2026-03-20 | $18.68 | Legacy feed unrecorded |
| 2026-03-19 | $18.66 | Legacy feed unrecorded |
| 2026-03-18 | $18.77 | Legacy feed unrecorded |
| 2026-03-17 | $18.56 | Legacy feed unrecorded |
| 2026-03-16 | $18.27 | Legacy feed unrecorded |
| 2026-03-13 | $18.18 | Legacy feed unrecorded |
| 2026-03-12 | $18.09 | Legacy feed unrecorded |
| 2026-03-11 | $19.38 | Legacy feed unrecorded |
| 2026-03-10 | $19.37 | Legacy feed unrecorded |
| 2026-03-09 | $19.65 | Legacy feed unrecorded |
| 2026-03-06 | $20.01 | Legacy feed unrecorded |
| 2026-03-05 | $19.75 | Legacy feed unrecorded |
| 2026-03-04 | $19.38 | Legacy feed unrecorded |
| 2026-03-03 | $19.10 | Legacy feed unrecorded |
| 2026-03-02 | $17.48 | Legacy feed unrecorded |
| 2026-02-27 | $17.13 | Legacy feed unrecorded |
| 2026-02-26 | $17.81 | Legacy feed unrecorded |
| 2026-02-25 | $17.57 | Legacy feed unrecorded |
| 2026-02-24 | $16.95 | Legacy feed unrecorded |
| 2026-02-23 | $16.69 | Legacy feed unrecorded |
| 2026-02-20 | $17.77 | Legacy feed unrecorded |
| 2026-02-19 | $16.77 | Legacy feed unrecorded |
| 2026-02-18 | $16.38 | Legacy feed unrecorded |
| 2026-02-17 | $15.51 | Legacy feed unrecorded |
| 2026-02-13 | $15.42 | Legacy feed unrecorded |
| 2026-02-12 | $18.54 | Legacy feed unrecorded |
| 2026-02-11 | $19.09 | Legacy feed unrecorded |
| 2026-02-10 | $20.33 | Legacy feed unrecorded |
| 2026-02-09 | $20.14 | Legacy feed unrecorded |
| 2026-02-06 | $19.60 | Legacy feed unrecorded |
| 2026-02-05 | $19.32 | Legacy feed unrecorded |
| 2026-02-04 | $19.87 | Legacy feed unrecorded |
| 2026-02-03 | $20.77 | Legacy feed unrecorded |
| 2026-02-02 | $22.00 | Legacy feed unrecorded |
| 2026-01-30 | $22.13 | Legacy feed unrecorded |
| 2026-01-29 | $22.35 | Legacy feed unrecorded |
| 2026-01-28 | $22.56 | Legacy feed unrecorded |
| 2026-01-27 | $23.41 | Legacy feed unrecorded |
| 2026-01-26 | $25.90 | Legacy feed unrecorded |
| 2026-01-23 | $25.91 | Legacy feed unrecorded |
| 2026-01-22 | $25.65 | Legacy feed unrecorded |
| 2026-01-21 | $24.99 | Legacy feed unrecorded |
| 2026-01-20 | $25.39 | Legacy feed unrecorded |
| 2026-01-16 | $25.91 | Legacy feed unrecorded |
| 2026-01-15 | $26.79 | Legacy feed unrecorded |
| 2026-01-14 | $27.07 | Legacy feed unrecorded |
| 2026-01-13 | $27.57 | Legacy feed unrecorded |
| 2026-01-12 | $26.82 | Legacy feed unrecorded |
| 2026-01-09 | $27.14 | Legacy feed unrecorded |
| 2026-01-08 | $26.80 | Legacy feed unrecorded |
| 2026-01-07 | $27.49 | Legacy feed unrecorded |
| 2026-01-06 | $27.07 | Legacy feed unrecorded |
| 2026-01-05 | $26.50 | Legacy feed unrecorded |
| 2026-01-02 | $26.56 | Legacy feed unrecorded |
| 2025-12-31 | $25.89 | Legacy feed unrecorded |
| 2025-12-30 | $26.03 | Legacy feed unrecorded |
| 2025-12-29 | $25.88 | Legacy feed unrecorded |
| 2025-12-26 | $26.14 | Legacy feed unrecorded |
| 2025-12-24 | $26.13 | Legacy feed unrecorded |
| 2025-12-23 | $26.02 | Legacy feed unrecorded |
| 2025-12-22 | $26.39 | Legacy feed unrecorded |
| 2025-12-19 | $26.08 | Legacy feed unrecorded |
| 2025-12-18 | $26.24 | Legacy feed unrecorded |
| 2025-12-17 | $25.88 | Legacy feed unrecorded |
| 2025-12-16 | $25.78 | Legacy feed unrecorded |
| 2025-12-15 | $25.76 | Legacy feed unrecorded |
| 2025-12-12 | $25.99 | Legacy feed unrecorded |
| 2025-12-11 | $26.88 | Legacy feed unrecorded |
| 2025-12-10 | $27.79 | Legacy feed unrecorded |
| 2025-12-09 | $27.18 | Legacy feed unrecorded |
| 2025-12-08 | $27.15 | Legacy feed unrecorded |
| 2025-12-05 | $26.75 | Legacy feed unrecorded |
| 2025-12-04 | $27.23 | Legacy feed unrecorded |
| 2025-12-03 | $27.41 | Legacy feed unrecorded |
| 2025-12-02 | $26.89 | Legacy feed unrecorded |
| 2025-12-01 | $26.84 | Legacy feed unrecorded |
| 2025-11-28 | $26.12 | Legacy feed unrecorded |
| 2025-11-26 | $25.57 | Legacy feed unrecorded |
| 2025-11-25 | $25.51 | Legacy feed unrecorded |
| 2025-11-24 | $24.79 | Legacy feed unrecorded |
| 2025-11-21 | $24.96 | Legacy feed unrecorded |
| 2025-11-20 | $24.81 | Legacy feed unrecorded |
| 2025-11-19 | $25.49 | Legacy feed unrecorded |
| 2025-11-18 | $25.77 | Legacy feed unrecorded |
| 2025-11-17 | $25.52 | Legacy feed unrecorded |
| 2025-11-14 | $26.62 | Legacy feed unrecorded |
| 2025-11-13 | $26.77 | Legacy feed unrecorded |
| 2025-11-12 | $27.32 | Legacy feed unrecorded |
| 2025-11-11 | $27.36 | Legacy feed unrecorded |
| 2025-11-10 | $27.01 | Legacy feed unrecorded |
| 2025-11-07 | $27.09 | Legacy feed unrecorded |
| 2025-11-06 | $26.28 | Legacy feed unrecorded |
| 2025-11-05 | $25.75 | Legacy feed unrecorded |
| 2025-11-04 | $32.91 | Legacy feed unrecorded |
| 2025-11-03 | $33.70 | Legacy feed unrecorded |
| 2025-10-31 | $33.10 | Legacy feed unrecorded |
| 2025-10-30 | $32.51 | Legacy feed unrecorded |
| 2025-10-29 | $32.81 | Legacy feed unrecorded |
| 2025-10-28 | $33.20 | Legacy feed unrecorded |
| 2025-10-27 | $35.24 | Legacy feed unrecorded |
| 2025-10-24 | $33.97 | Legacy feed unrecorded |
| 2025-10-23 | $33.45 | Legacy feed unrecorded |
| 2025-10-22 | $32.99 | Legacy feed unrecorded |
| 2025-10-21 | $33.75 | Legacy feed unrecorded |
| 2025-10-20 | $32.90 | Legacy feed unrecorded |
| 2025-10-17 | $32.39 | Legacy feed unrecorded |
| 2025-10-16 | $32.59 | Legacy feed unrecorded |
| 2025-10-15 | $33.33 | Legacy feed unrecorded |
| 2025-10-14 | $33.12 | Legacy feed unrecorded |
| 2025-10-13 | $32.27 | Legacy feed unrecorded |
| 2025-10-10 | $30.40 | Legacy feed unrecorded |
| 2025-10-09 | $31.87 | Legacy feed unrecorded |
| 2025-10-08 | $31.79 | Legacy feed unrecorded |
| 2025-10-07 | $31.39 | Legacy feed unrecorded |
| 2025-10-06 | $32.04 | Legacy feed unrecorded |
| 2025-10-03 | $31.95 | Legacy feed unrecorded |
| 2025-10-02 | $31.90 | Legacy feed unrecorded |
| 2025-10-01 | $31.85 | Legacy feed unrecorded |
| 2025-09-30 | $32.17 | Legacy feed unrecorded |
| 2025-09-29 | $33.32 | Legacy feed unrecorded |
| 2025-09-26 | $33.60 | Legacy feed unrecorded |
| 2025-09-25 | $33.45 | Legacy feed unrecorded |
| 2025-09-24 | $33.00 | Legacy feed unrecorded |
| 2025-09-23 | $35.27 | Legacy feed unrecorded |
| 2025-09-22 | $35.31 | Legacy feed unrecorded |
| 2025-09-19 | $35.81 | Legacy feed unrecorded |
| 2025-09-18 | $36.30 | Legacy feed unrecorded |
| 2025-09-17 | $36.49 | Legacy feed unrecorded |
| 2025-09-16 | $36.25 | Legacy feed unrecorded |
| 2025-09-15 | $36.26 | Legacy feed unrecorded |
| 2025-09-12 | $35.03 | Legacy feed unrecorded |
| 2025-09-11 | $34.96 | Legacy feed unrecorded |
| 2025-09-10 | $35.29 | Legacy feed unrecorded |
| 2025-09-09 | $36.50 | Legacy feed unrecorded |
Pinterest, Inc. operates as a visual search and discovery platform in the United States, Canada, Europe, and internationally. The company's platform allows people to find ideas, such as recipes, home and style inspiration, and others; and to search, save, and shop the ideas. It also provides various
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
41 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 876,967 reported shares
Paul SingerAs of 2026-06-30 · 28,000,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2020-04-07. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 7 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 2 increases / 3 decreases
Last disclosed 2026-08-14
See activity →fund · stock
200 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
781 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,231 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
180,382 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
257,609 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
101 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
44,948 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
395 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
41,663 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
900 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,300 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,949 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
158,945 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
57,769 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48,061 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
165,970 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
145,195 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
267,843 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,971 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,029 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,885 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,915 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
107,092 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
118,823 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,663 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,753 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
203,244 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,220 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,876,328 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
As of 2026-06-30 · 1,197,780 reported shares
