fund · stock
20,343 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $107.27 · high $207.18
249 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $174.33 | Legacy feed unrecorded |
| 2026-09-03 | $182.53 | Legacy feed unrecorded |
| 2026-09-02 | $169.46 | Legacy feed unrecorded |
| 2026-09-01 | $179.92 | Legacy feed unrecorded |
| 2026-08-31 | $186.38 | Legacy feed unrecorded |
| 2026-08-28 | $186.29 | Legacy feed unrecorded |
| 2026-08-27 | $185.93 | Legacy feed unrecorded |
| 2026-08-26 | $177.50 | Legacy feed unrecorded |
| 2026-08-25 | $172.73 | Legacy feed unrecorded |
| 2026-08-24 | $175.89 | Legacy feed unrecorded |
| 2026-08-21 | $179.94 | Legacy feed unrecorded |
| 2026-08-20 | $173.96 | Legacy feed unrecorded |
| 2026-08-19 | $175.19 | Legacy feed unrecorded |
| 2026-08-18 | $171.54 | Legacy feed unrecorded |
| 2026-08-17 | $172.55 | Legacy feed unrecorded |
| 2026-08-14 | $174.04 | Legacy feed unrecorded |
| 2026-08-13 | $179.01 | Legacy feed unrecorded |
| 2026-08-12 | $171.04 | Legacy feed unrecorded |
| 2026-08-11 | $174.94 | Legacy feed unrecorded |
| 2026-08-10 | $175.23 | Legacy feed unrecorded |
| 2026-08-07 | $172.01 | Legacy feed unrecorded |
| 2026-08-06 | $155.92 | Legacy feed unrecorded |
| 2026-08-05 | $158.43 | Legacy feed unrecorded |
| 2026-08-04 | $162.66 | Legacy feed unrecorded |
| 2026-08-03 | $125.65 | Legacy feed unrecorded |
| 2026-07-31 | $123.06 | Legacy feed unrecorded |
| 2026-07-30 | $122.26 | Legacy feed unrecorded |
| 2026-07-29 | $123.00 | Legacy feed unrecorded |
| 2026-07-28 | $123.53 | Legacy feed unrecorded |
| 2026-07-27 | $131.53 | Legacy feed unrecorded |
| 2026-07-24 | $122.92 | Legacy feed unrecorded |
| 2026-07-23 | $123.37 | Legacy feed unrecorded |
| 2026-07-22 | $124.57 | Legacy feed unrecorded |
| 2026-07-21 | $132.66 | Legacy feed unrecorded |
| 2026-07-20 | $134.85 | Legacy feed unrecorded |
| 2026-07-17 | $132.38 | Legacy feed unrecorded |
| 2026-07-16 | $134.44 | Legacy feed unrecorded |
| 2026-07-15 | $133.76 | Legacy feed unrecorded |
| 2026-07-14 | $133.72 | Legacy feed unrecorded |
| 2026-07-13 | $130.04 | Legacy feed unrecorded |
| 2026-07-10 | $126.79 | Legacy feed unrecorded |
| 2026-07-09 | $129.04 | Legacy feed unrecorded |
| 2026-07-08 | $132.22 | Legacy feed unrecorded |
| 2026-07-07 | $134.37 | Legacy feed unrecorded |
| 2026-07-06 | $132.54 | Legacy feed unrecorded |
| 2026-07-02 | $129.30 | Legacy feed unrecorded |
| 2026-07-01 | $125.73 | Legacy feed unrecorded |
| 2026-06-30 | $116.67 | Legacy feed unrecorded |
| 2026-06-29 | $115.70 | Legacy feed unrecorded |
| 2026-06-26 | $112.93 | Legacy feed unrecorded |
| 2026-06-25 | $107.27 | Legacy feed unrecorded |
| 2026-06-24 | $113.50 | Legacy feed unrecorded |
| 2026-06-23 | $116.70 | Legacy feed unrecorded |
| 2026-06-22 | $119.50 | Legacy feed unrecorded |
| 2026-06-18 | $128.47 | Legacy feed unrecorded |
| 2026-06-17 | $130.63 | Legacy feed unrecorded |
| 2026-06-16 | $133.25 | Legacy feed unrecorded |
| 2026-06-15 | $134.71 | Legacy feed unrecorded |
| 2026-06-12 | $127.99 | Legacy feed unrecorded |
| 2026-06-11 | $131.08 | Legacy feed unrecorded |
| 2026-06-10 | $130.21 | Legacy feed unrecorded |
| 2026-06-09 | $132.07 | Legacy feed unrecorded |
| 2026-06-08 | $136.47 | Legacy feed unrecorded |
| 2026-06-05 | $135.53 | Legacy feed unrecorded |
| 2026-06-04 | $141.70 | Legacy feed unrecorded |
| 2026-06-03 | $142.20 | Legacy feed unrecorded |
| 2026-06-02 | $152.17 | Legacy feed unrecorded |
| 2026-06-01 | $160.65 | Legacy feed unrecorded |
| 2026-05-29 | $156.54 | Legacy feed unrecorded |
| 2026-05-28 | $143.34 | Legacy feed unrecorded |
| 2026-05-27 | $132.51 | Legacy feed unrecorded |
| 2026-05-26 | $136.60 | Legacy feed unrecorded |
| 2026-05-22 | $136.88 | Legacy feed unrecorded |
| 2026-05-21 | $137.41 | Legacy feed unrecorded |
| 2026-05-20 | $137.15 | Legacy feed unrecorded |
| 2026-05-19 | $135.26 | Legacy feed unrecorded |
| 2026-05-18 | $135.14 | Legacy feed unrecorded |
| 2026-05-15 | $133.99 | Legacy feed unrecorded |
| 2026-05-14 | $133.73 | Legacy feed unrecorded |
| 2026-05-13 | $130.05 | Legacy feed unrecorded |
| 2026-05-12 | $136.00 | Legacy feed unrecorded |
| 2026-05-11 | $136.89 | Legacy feed unrecorded |
| 2026-05-08 | $137.80 | Legacy feed unrecorded |
| 2026-05-07 | $137.05 | Legacy feed unrecorded |
| 2026-05-06 | $133.79 | Legacy feed unrecorded |
| 2026-05-05 | $135.91 | Legacy feed unrecorded |
| 2026-05-04 | $146.03 | Legacy feed unrecorded |
| 2026-05-01 | $144.07 | Legacy feed unrecorded |
| 2026-04-30 | $139.11 | Legacy feed unrecorded |
| 2026-04-29 | $137.97 | Legacy feed unrecorded |
| 2026-04-28 | $141.18 | Legacy feed unrecorded |
| 2026-04-27 | $143.10 | Legacy feed unrecorded |
| 2026-04-24 | $143.09 | Legacy feed unrecorded |
| 2026-04-23 | $141.57 | Legacy feed unrecorded |
| 2026-04-22 | $152.62 | Legacy feed unrecorded |
| 2026-04-21 | $145.97 | Legacy feed unrecorded |
| 2026-04-20 | $145.89 | Legacy feed unrecorded |
| 2026-04-17 | $146.39 | Legacy feed unrecorded |
| 2026-04-16 | $142.76 | Legacy feed unrecorded |
| 2026-04-15 | $142.15 | Legacy feed unrecorded |
| 2026-04-14 | $135.70 | Legacy feed unrecorded |
| 2026-04-13 | $132.37 | Legacy feed unrecorded |
| 2026-04-10 | $128.06 | Legacy feed unrecorded |
| 2026-04-09 | $130.49 | Legacy feed unrecorded |
| 2026-04-08 | $140.76 | Legacy feed unrecorded |
| 2026-04-07 | $150.07 | Legacy feed unrecorded |
| 2026-04-06 | $147.93 | Legacy feed unrecorded |
| 2026-04-02 | $148.46 | Legacy feed unrecorded |
| 2026-04-01 | $146.49 | Legacy feed unrecorded |
| 2026-03-31 | $146.28 | Legacy feed unrecorded |
| 2026-03-30 | $137.55 | Legacy feed unrecorded |
| 2026-03-27 | $143.06 | Legacy feed unrecorded |
| 2026-03-26 | $147.56 | Legacy feed unrecorded |
| 2026-03-25 | $154.96 | Legacy feed unrecorded |
| 2026-03-24 | $154.78 | Legacy feed unrecorded |
| 2026-03-23 | $160.84 | Legacy feed unrecorded |
| 2026-03-20 | $150.68 | Legacy feed unrecorded |
| 2026-03-19 | $155.68 | Legacy feed unrecorded |
| 2026-03-18 | $152.77 | Legacy feed unrecorded |
| 2026-03-17 | $155.08 | Legacy feed unrecorded |
| 2026-03-16 | $152.72 | Legacy feed unrecorded |
| 2026-03-13 | $150.95 | Legacy feed unrecorded |
| 2026-03-12 | $153.50 | Legacy feed unrecorded |
| 2026-03-11 | $151.60 | Legacy feed unrecorded |
| 2026-03-10 | $151.14 | Legacy feed unrecorded |
| 2026-03-09 | $156.43 | Legacy feed unrecorded |
| 2026-03-06 | $157.16 | Legacy feed unrecorded |
| 2026-03-05 | $152.67 | Legacy feed unrecorded |
| 2026-03-04 | $153.19 | Legacy feed unrecorded |
| 2026-03-03 | $147.22 | Legacy feed unrecorded |
| 2026-03-02 | $145.17 | Legacy feed unrecorded |
| 2026-02-27 | $137.19 | Legacy feed unrecorded |
| 2026-02-26 | $135.94 | Legacy feed unrecorded |
| 2026-02-25 | $134.19 | Legacy feed unrecorded |
| 2026-02-24 | $128.84 | Legacy feed unrecorded |
| 2026-02-23 | $130.60 | Legacy feed unrecorded |
| 2026-02-20 | $135.24 | Legacy feed unrecorded |
| 2026-02-19 | $134.89 | Legacy feed unrecorded |
| 2026-02-18 | $135.38 | Legacy feed unrecorded |
| 2026-02-17 | $133.02 | Legacy feed unrecorded |
| 2026-02-13 | $131.41 | Legacy feed unrecorded |
| 2026-02-12 | $129.13 | Legacy feed unrecorded |
| 2026-02-11 | $135.68 | Legacy feed unrecorded |
| 2026-02-10 | $139.51 | Legacy feed unrecorded |
| 2026-02-09 | $142.91 | Legacy feed unrecorded |
| 2026-02-06 | $135.90 | Legacy feed unrecorded |
| 2026-02-05 | $130.01 | Legacy feed unrecorded |
| 2026-02-04 | $139.54 | Legacy feed unrecorded |
| 2026-02-03 | $157.88 | Legacy feed unrecorded |
| 2026-02-02 | $147.76 | Legacy feed unrecorded |
| 2026-01-30 | $146.59 | Legacy feed unrecorded |
| 2026-01-29 | $151.86 | Legacy feed unrecorded |
| 2026-01-28 | $157.35 | Legacy feed unrecorded |
| 2026-01-27 | $165.70 | Legacy feed unrecorded |
| 2026-01-26 | $167.47 | Legacy feed unrecorded |
| 2026-01-23 | $169.60 | Legacy feed unrecorded |
| 2026-01-22 | $165.90 | Legacy feed unrecorded |
| 2026-01-21 | $165.33 | Legacy feed unrecorded |
| 2026-01-20 | $168.53 | Legacy feed unrecorded |
| 2026-01-16 | $170.96 | Legacy feed unrecorded |
| 2026-01-15 | $177.07 | Legacy feed unrecorded |
| 2026-01-14 | $178.40 | Legacy feed unrecorded |
| 2026-01-13 | $178.96 | Legacy feed unrecorded |
| 2026-01-12 | $179.41 | Legacy feed unrecorded |
| 2026-01-09 | $177.49 | Legacy feed unrecorded |
| 2026-01-08 | $176.86 | Legacy feed unrecorded |
| 2026-01-07 | $181.68 | Legacy feed unrecorded |
| 2026-01-06 | $179.71 | Legacy feed unrecorded |
| 2026-01-05 | $174.04 | Legacy feed unrecorded |
| 2026-01-02 | $167.86 | Legacy feed unrecorded |
| 2025-12-31 | $177.75 | Legacy feed unrecorded |
| 2025-12-30 | $180.84 | Legacy feed unrecorded |
| 2025-12-29 | $184.18 | Legacy feed unrecorded |
| 2025-12-26 | $188.71 | Legacy feed unrecorded |
| 2025-12-24 | $194.17 | Legacy feed unrecorded |
| 2025-12-23 | $194.13 | Legacy feed unrecorded |
| 2025-12-22 | $193.98 | Legacy feed unrecorded |
| 2025-12-19 | $193.38 | Legacy feed unrecorded |
| 2025-12-18 | $185.69 | Legacy feed unrecorded |
| 2025-12-17 | $177.29 | Legacy feed unrecorded |
| 2025-12-16 | $187.75 | Legacy feed unrecorded |
| 2025-12-15 | $183.25 | Legacy feed unrecorded |
| 2025-12-12 | $183.57 | Legacy feed unrecorded |
| 2025-12-11 | $187.54 | Legacy feed unrecorded |
| 2025-12-10 | $187.91 | Legacy feed unrecorded |
| 2025-12-09 | $181.84 | Legacy feed unrecorded |
| 2025-12-08 | $181.49 | Legacy feed unrecorded |
| 2025-12-05 | $181.76 | Legacy feed unrecorded |
| 2025-12-04 | $177.92 | Legacy feed unrecorded |
| 2025-12-03 | $176.08 | Legacy feed unrecorded |
| 2025-12-02 | $170.69 | Legacy feed unrecorded |
| 2025-12-01 | $167.49 | Legacy feed unrecorded |
| 2025-11-28 | $168.45 | Legacy feed unrecorded |
| 2025-11-26 | $165.77 | Legacy feed unrecorded |
| 2025-11-25 | $163.55 | Legacy feed unrecorded |
| 2025-11-24 | $162.25 | Legacy feed unrecorded |
| 2025-11-21 | $154.85 | Legacy feed unrecorded |
| 2025-11-20 | $155.74 | Legacy feed unrecorded |
| 2025-11-19 | $165.42 | Legacy feed unrecorded |
| 2025-11-18 | $167.33 | Legacy feed unrecorded |
| 2025-11-17 | $171.25 | Legacy feed unrecorded |
| 2025-11-14 | $174.01 | Legacy feed unrecorded |
| 2025-11-13 | $172.14 | Legacy feed unrecorded |
| 2025-11-12 | $184.17 | Legacy feed unrecorded |
| 2025-11-11 | $190.96 | Legacy feed unrecorded |
| 2025-11-10 | $193.61 | Legacy feed unrecorded |
| 2025-11-07 | $177.93 | Legacy feed unrecorded |
| 2025-11-06 | $175.05 | Legacy feed unrecorded |
| 2025-11-05 | $187.90 | Legacy feed unrecorded |
| 2025-11-04 | $190.74 | Legacy feed unrecorded |
| 2025-11-03 | $207.18 | Legacy feed unrecorded |
| 2025-10-31 | $200.47 | Legacy feed unrecorded |
| 2025-10-30 | $194.55 | Legacy feed unrecorded |
| 2025-10-29 | $198.81 | Legacy feed unrecorded |
| 2025-10-28 | $189.60 | Legacy feed unrecorded |
| 2025-10-27 | $189.18 | Legacy feed unrecorded |
| 2025-10-24 | $184.63 | Legacy feed unrecorded |
| 2025-10-23 | $180.48 | Legacy feed unrecorded |
| 2025-10-22 | $175.49 | Legacy feed unrecorded |
| 2025-10-21 | $181.51 | Legacy feed unrecorded |
| 2025-10-20 | $181.59 | Legacy feed unrecorded |
| 2025-10-17 | $178.15 | Legacy feed unrecorded |
| 2025-10-16 | $178.12 | Legacy feed unrecorded |
| 2025-10-15 | $179.62 | Legacy feed unrecorded |
| 2025-10-14 | $179.74 | Legacy feed unrecorded |
| 2025-10-13 | $177.21 | Legacy feed unrecorded |
| 2025-10-10 | $175.44 | Legacy feed unrecorded |
| 2025-10-09 | $185.47 | Legacy feed unrecorded |
| 2025-10-08 | $183.56 | Legacy feed unrecorded |
| 2025-10-07 | $182.17 | Legacy feed unrecorded |
| 2025-10-06 | $179.53 | Legacy feed unrecorded |
| 2025-10-03 | $173.07 | Legacy feed unrecorded |
| 2025-10-02 | $187.05 | Legacy feed unrecorded |
| 2025-10-01 | $184.95 | Legacy feed unrecorded |
| 2025-09-30 | $182.42 | Legacy feed unrecorded |
| 2025-09-29 | $178.86 | Legacy feed unrecorded |
| 2025-09-26 | $177.57 | Legacy feed unrecorded |
| 2025-09-25 | $179.12 | Legacy feed unrecorded |
| 2025-09-24 | $179.56 | Legacy feed unrecorded |
| 2025-09-23 | $182.55 | Legacy feed unrecorded |
| 2025-09-22 | $179.33 | Legacy feed unrecorded |
| 2025-09-19 | $182.39 | Legacy feed unrecorded |
| 2025-09-18 | $176.97 | Legacy feed unrecorded |
| 2025-09-17 | $168.33 | Legacy feed unrecorded |
| 2025-09-16 | $170.26 | Legacy feed unrecorded |
| 2025-09-15 | $171.21 | Legacy feed unrecorded |
| 2025-09-12 | $171.43 | Legacy feed unrecorded |
| 2025-09-11 | $164.36 | Legacy feed unrecorded |
| 2025-09-10 | $166.74 | Legacy feed unrecorded |
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
550 matching records · page 16 of 19
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-09-09 · 2,196,647 reported shares
As of 2026-06-30 · 31,076,211 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2022-05-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 138 sells
Last disclosed 2026-08-10
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 0 increases / 2 decreases
Last disclosed 2025-05-15
See activity →fund · stock
20,343 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
120,620 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
510 985 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
50,287 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
172,382 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,592 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
135,775 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,150 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
91,785 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5,495 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
800 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
4,456 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
4,600 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
1,900 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
5,144 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
3,100 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
71,069 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
127,969 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
60,375 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
140,518 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
419 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,241 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
230 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
53,065 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
100,454 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,209 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.