Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $35.54 · high $141.56
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $43.31 | Legacy feed unrecorded |
| 2026-09-03 | $41.51 | Legacy feed unrecorded |
| 2026-09-02 | $41.21 | Legacy feed unrecorded |
| 2026-09-01 | $40.67 | Legacy feed unrecorded |
| 2026-08-31 | $41.29 | Legacy feed unrecorded |
| 2026-08-28 | $38.53 | Legacy feed unrecorded |
| 2026-08-27 | $38.15 | Legacy feed unrecorded |
| 2026-08-26 | $37.56 | Legacy feed unrecorded |
| 2026-08-25 | $39.12 | Legacy feed unrecorded |
| 2026-08-24 | $38.76 | Legacy feed unrecorded |
| 2026-08-21 | $38.37 | Legacy feed unrecorded |
| 2026-08-20 | $38.63 | Legacy feed unrecorded |
| 2026-08-19 | $38.69 | Legacy feed unrecorded |
| 2026-08-18 | $37.67 | Legacy feed unrecorded |
| 2026-08-17 | $37.93 | Legacy feed unrecorded |
| 2026-08-14 | $38.23 | Legacy feed unrecorded |
| 2026-08-13 | $37.95 | Legacy feed unrecorded |
| 2026-08-12 | $35.54 | Legacy feed unrecorded |
| 2026-08-11 | $36.22 | Legacy feed unrecorded |
| 2026-08-10 | $37.05 | Legacy feed unrecorded |
| 2026-08-07 | $37.79 | Legacy feed unrecorded |
| 2026-08-06 | $36.04 | Legacy feed unrecorded |
| 2026-08-05 | $36.19 | Legacy feed unrecorded |
| 2026-08-04 | $37.00 | Legacy feed unrecorded |
| 2026-08-03 | $36.67 | Legacy feed unrecorded |
| 2026-07-31 | $35.60 | Legacy feed unrecorded |
| 2026-07-30 | $48.67 | Legacy feed unrecorded |
| 2026-07-29 | $50.13 | Legacy feed unrecorded |
| 2026-07-28 | $49.50 | Legacy feed unrecorded |
| 2026-07-27 | $48.42 | Legacy feed unrecorded |
| 2026-07-24 | $47.55 | Legacy feed unrecorded |
| 2026-07-23 | $47.55 | Legacy feed unrecorded |
| 2026-07-22 | $49.64 | Legacy feed unrecorded |
| 2026-07-21 | $52.50 | Legacy feed unrecorded |
| 2026-07-20 | $53.25 | Legacy feed unrecorded |
| 2026-07-17 | $51.68 | Legacy feed unrecorded |
| 2026-07-16 | $54.01 | Legacy feed unrecorded |
| 2026-07-15 | $57.07 | Legacy feed unrecorded |
| 2026-07-14 | $54.47 | Legacy feed unrecorded |
| 2026-07-13 | $55.03 | Legacy feed unrecorded |
| 2026-07-10 | $55.35 | Legacy feed unrecorded |
| 2026-07-09 | $56.43 | Legacy feed unrecorded |
| 2026-07-08 | $55.12 | Legacy feed unrecorded |
| 2026-07-07 | $56.71 | Legacy feed unrecorded |
| 2026-07-06 | $57.03 | Legacy feed unrecorded |
| 2026-07-02 | $55.41 | Legacy feed unrecorded |
| 2026-07-01 | $57.95 | Legacy feed unrecorded |
| 2026-06-30 | $54.38 | Legacy feed unrecorded |
| 2026-06-29 | $54.34 | Legacy feed unrecorded |
| 2026-06-26 | $47.56 | Legacy feed unrecorded |
| 2026-06-25 | $46.39 | Legacy feed unrecorded |
| 2026-06-24 | $47.94 | Legacy feed unrecorded |
| 2026-06-23 | $47.11 | Legacy feed unrecorded |
| 2026-06-22 | $47.27 | Legacy feed unrecorded |
| 2026-06-18 | $51.53 | Legacy feed unrecorded |
| 2026-06-17 | $48.02 | Legacy feed unrecorded |
| 2026-06-16 | $49.34 | Legacy feed unrecorded |
| 2026-06-15 | $45.66 | Legacy feed unrecorded |
| 2026-06-12 | $43.31 | Legacy feed unrecorded |
| 2026-06-11 | $43.49 | Legacy feed unrecorded |
| 2026-06-10 | $41.50 | Legacy feed unrecorded |
| 2026-06-09 | $43.00 | Legacy feed unrecorded |
| 2026-06-08 | $42.30 | Legacy feed unrecorded |
| 2026-06-05 | $41.82 | Legacy feed unrecorded |
| 2026-06-04 | $43.35 | Legacy feed unrecorded |
| 2026-06-03 | $43.68 | Legacy feed unrecorded |
| 2026-06-02 | $45.00 | Legacy feed unrecorded |
| 2026-06-01 | $47.00 | Legacy feed unrecorded |
| 2026-05-29 | $47.15 | Legacy feed unrecorded |
| 2026-05-28 | $46.83 | Legacy feed unrecorded |
| 2026-05-27 | $45.63 | Legacy feed unrecorded |
| 2026-05-26 | $46.00 | Legacy feed unrecorded |
| 2026-05-22 | $48.16 | Legacy feed unrecorded |
| 2026-05-21 | $46.14 | Legacy feed unrecorded |
| 2026-05-20 | $45.79 | Legacy feed unrecorded |
| 2026-05-19 | $44.45 | Legacy feed unrecorded |
| 2026-05-18 | $46.98 | Legacy feed unrecorded |
| 2026-05-15 | $42.85 | Legacy feed unrecorded |
| 2026-05-14 | $43.72 | Legacy feed unrecorded |
| 2026-05-13 | $41.96 | Legacy feed unrecorded |
| 2026-05-12 | $41.54 | Legacy feed unrecorded |
| 2026-05-11 | $41.31 | Legacy feed unrecorded |
| 2026-05-08 | $41.91 | Legacy feed unrecorded |
| 2026-05-07 | $44.78 | Legacy feed unrecorded |
| 2026-05-06 | $43.76 | Legacy feed unrecorded |
| 2026-05-05 | $44.04 | Legacy feed unrecorded |
| 2026-05-04 | $47.57 | Legacy feed unrecorded |
| 2026-05-01 | $45.13 | Legacy feed unrecorded |
| 2026-04-30 | $55.26 | Legacy feed unrecorded |
| 2026-04-29 | $56.28 | Legacy feed unrecorded |
| 2026-04-28 | $56.11 | Legacy feed unrecorded |
| 2026-04-27 | $57.52 | Legacy feed unrecorded |
| 2026-04-24 | $56.09 | Legacy feed unrecorded |
| 2026-04-23 | $55.45 | Legacy feed unrecorded |
| 2026-04-22 | $59.64 | Legacy feed unrecorded |
| 2026-04-21 | $61.26 | Legacy feed unrecorded |
| 2026-04-20 | $61.83 | Legacy feed unrecorded |
| 2026-04-17 | $60.34 | Legacy feed unrecorded |
| 2026-04-16 | $60.44 | Legacy feed unrecorded |
| 2026-04-15 | $59.79 | Legacy feed unrecorded |
| 2026-04-14 | $58.30 | Legacy feed unrecorded |
| 2026-04-13 | $57.66 | Legacy feed unrecorded |
| 2026-04-10 | $55.59 | Legacy feed unrecorded |
| 2026-04-09 | $55.17 | Legacy feed unrecorded |
| 2026-04-08 | $55.43 | Legacy feed unrecorded |
| 2026-04-07 | $57.50 | Legacy feed unrecorded |
| 2026-04-06 | $57.20 | Legacy feed unrecorded |
| 2026-04-02 | $60.11 | Legacy feed unrecorded |
| 2026-04-01 | $57.63 | Legacy feed unrecorded |
| 2026-03-31 | $56.56 | Legacy feed unrecorded |
| 2026-03-30 | $51.91 | Legacy feed unrecorded |
| 2026-03-27 | $52.31 | Legacy feed unrecorded |
| 2026-03-26 | $53.85 | Legacy feed unrecorded |
| 2026-03-25 | $56.65 | Legacy feed unrecorded |
| 2026-03-24 | $55.00 | Legacy feed unrecorded |
| 2026-03-23 | $56.84 | Legacy feed unrecorded |
| 2026-03-20 | $56.96 | Legacy feed unrecorded |
| 2026-03-19 | $57.52 | Legacy feed unrecorded |
| 2026-03-18 | $58.27 | Legacy feed unrecorded |
| 2026-03-17 | $57.79 | Legacy feed unrecorded |
| 2026-03-16 | $59.17 | Legacy feed unrecorded |
| 2026-03-13 | $56.42 | Legacy feed unrecorded |
| 2026-03-12 | $56.30 | Legacy feed unrecorded |
| 2026-03-11 | $60.39 | Legacy feed unrecorded |
| 2026-03-10 | $58.83 | Legacy feed unrecorded |
| 2026-03-09 | $62.65 | Legacy feed unrecorded |
| 2026-03-06 | $63.53 | Legacy feed unrecorded |
| 2026-03-05 | $66.08 | Legacy feed unrecorded |
| 2026-03-04 | $67.40 | Legacy feed unrecorded |
| 2026-03-03 | $66.97 | Legacy feed unrecorded |
| 2026-03-02 | $67.44 | Legacy feed unrecorded |
| 2026-02-27 | $68.66 | Legacy feed unrecorded |
| 2026-02-26 | $71.40 | Legacy feed unrecorded |
| 2026-02-25 | $68.07 | Legacy feed unrecorded |
| 2026-02-24 | $67.09 | Legacy feed unrecorded |
| 2026-02-23 | $62.43 | Legacy feed unrecorded |
| 2026-02-20 | $62.00 | Legacy feed unrecorded |
| 2026-02-19 | $64.44 | Legacy feed unrecorded |
| 2026-02-18 | $63.06 | Legacy feed unrecorded |
| 2026-02-17 | $63.00 | Legacy feed unrecorded |
| 2026-02-13 | $63.17 | Legacy feed unrecorded |
| 2026-02-12 | $63.15 | Legacy feed unrecorded |
| 2026-02-11 | $68.99 | Legacy feed unrecorded |
| 2026-02-10 | $71.94 | Legacy feed unrecorded |
| 2026-02-09 | $73.45 | Legacy feed unrecorded |
| 2026-02-06 | $66.42 | Legacy feed unrecorded |
| 2026-02-05 | $60.57 | Legacy feed unrecorded |
| 2026-02-04 | $63.07 | Legacy feed unrecorded |
| 2026-02-03 | $65.40 | Legacy feed unrecorded |
| 2026-02-02 | $67.48 | Legacy feed unrecorded |
| 2026-01-30 | $65.76 | Legacy feed unrecorded |
| 2026-01-29 | $75.73 | Legacy feed unrecorded |
| 2026-01-28 | $75.27 | Legacy feed unrecorded |
| 2026-01-27 | $72.14 | Legacy feed unrecorded |
| 2026-01-26 | $74.01 | Legacy feed unrecorded |
| 2026-01-23 | $74.12 | Legacy feed unrecorded |
| 2026-01-22 | $74.70 | Legacy feed unrecorded |
| 2026-01-21 | $75.68 | Legacy feed unrecorded |
| 2026-01-20 | $78.84 | Legacy feed unrecorded |
| 2026-01-16 | $87.28 | Legacy feed unrecorded |
| 2026-01-15 | $84.65 | Legacy feed unrecorded |
| 2026-01-14 | $82.87 | Legacy feed unrecorded |
| 2026-01-13 | $84.80 | Legacy feed unrecorded |
| 2026-01-12 | $76.72 | Legacy feed unrecorded |
| 2026-01-09 | $73.27 | Legacy feed unrecorded |
| 2026-01-08 | $73.89 | Legacy feed unrecorded |
| 2026-01-07 | $76.42 | Legacy feed unrecorded |
| 2026-01-06 | $75.83 | Legacy feed unrecorded |
| 2026-01-05 | $81.04 | Legacy feed unrecorded |
| 2026-01-02 | $80.95 | Legacy feed unrecorded |
| 2025-12-31 | $81.03 | Legacy feed unrecorded |
| 2025-12-30 | $81.81 | Legacy feed unrecorded |
| 2025-12-29 | $81.52 | Legacy feed unrecorded |
| 2025-12-26 | $82.22 | Legacy feed unrecorded |
| 2025-12-24 | $81.88 | Legacy feed unrecorded |
| 2025-12-23 | $80.99 | Legacy feed unrecorded |
| 2025-12-22 | $81.98 | Legacy feed unrecorded |
| 2025-12-19 | $81.94 | Legacy feed unrecorded |
| 2025-12-18 | $83.91 | Legacy feed unrecorded |
| 2025-12-17 | $85.91 | Legacy feed unrecorded |
| 2025-12-16 | $87.44 | Legacy feed unrecorded |
| 2025-12-15 | $86.96 | Legacy feed unrecorded |
| 2025-12-12 | $88.51 | Legacy feed unrecorded |
| 2025-12-11 | $94.34 | Legacy feed unrecorded |
| 2025-12-10 | $94.36 | Legacy feed unrecorded |
| 2025-12-09 | $99.00 | Legacy feed unrecorded |
| 2025-12-08 | $97.64 | Legacy feed unrecorded |
| 2025-12-05 | $96.28 | Legacy feed unrecorded |
| 2025-12-04 | $95.21 | Legacy feed unrecorded |
| 2025-12-03 | $92.10 | Legacy feed unrecorded |
| 2025-12-02 | $93.70 | Legacy feed unrecorded |
| 2025-12-01 | $93.79 | Legacy feed unrecorded |
| 2025-11-28 | $95.03 | Legacy feed unrecorded |
| 2025-11-26 | $92.73 | Legacy feed unrecorded |
| 2025-11-25 | $91.07 | Legacy feed unrecorded |
| 2025-11-24 | $90.58 | Legacy feed unrecorded |
| 2025-11-21 | $89.25 | Legacy feed unrecorded |
| 2025-11-20 | $91.70 | Legacy feed unrecorded |
| 2025-11-19 | $97.37 | Legacy feed unrecorded |
| 2025-11-18 | $101.73 | Legacy feed unrecorded |
| 2025-11-17 | $101.27 | Legacy feed unrecorded |
| 2025-11-14 | $102.28 | Legacy feed unrecorded |
| 2025-11-13 | $101.27 | Legacy feed unrecorded |
| 2025-11-12 | $104.34 | Legacy feed unrecorded |
| 2025-11-11 | $104.68 | Legacy feed unrecorded |
| 2025-11-10 | $105.36 | Legacy feed unrecorded |
| 2025-11-07 | $106.84 | Legacy feed unrecorded |
| 2025-11-06 | $101.28 | Legacy feed unrecorded |
| 2025-11-05 | $102.24 | Legacy feed unrecorded |
| 2025-11-04 | $104.13 | Legacy feed unrecorded |
| 2025-11-03 | $107.66 | Legacy feed unrecorded |
| 2025-10-31 | $113.72 | Legacy feed unrecorded |
| 2025-10-30 | $113.00 | Legacy feed unrecorded |
| 2025-10-29 | $133.74 | Legacy feed unrecorded |
| 2025-10-28 | $131.72 | Legacy feed unrecorded |
| 2025-10-27 | $128.49 | Legacy feed unrecorded |
| 2025-10-24 | $127.71 | Legacy feed unrecorded |
| 2025-10-23 | $129.24 | Legacy feed unrecorded |
| 2025-10-22 | $128.00 | Legacy feed unrecorded |
| 2025-10-21 | $133.16 | Legacy feed unrecorded |
| 2025-10-20 | $134.84 | Legacy feed unrecorded |
| 2025-10-17 | $132.92 | Legacy feed unrecorded |
| 2025-10-16 | $134.49 | Legacy feed unrecorded |
| 2025-10-15 | $138.56 | Legacy feed unrecorded |
| 2025-10-14 | $133.28 | Legacy feed unrecorded |
| 2025-10-13 | $128.24 | Legacy feed unrecorded |
| 2025-10-10 | $126.80 | Legacy feed unrecorded |
| 2025-10-09 | $126.43 | Legacy feed unrecorded |
| 2025-10-08 | $125.97 | Legacy feed unrecorded |
| 2025-10-07 | $124.99 | Legacy feed unrecorded |
| 2025-10-06 | $126.27 | Legacy feed unrecorded |
| 2025-10-03 | $122.69 | Legacy feed unrecorded |
| 2025-10-02 | $133.50 | Legacy feed unrecorded |
| 2025-10-01 | $134.07 | Legacy feed unrecorded |
| 2025-09-30 | $138.52 | Legacy feed unrecorded |
| 2025-09-29 | $141.56 | Legacy feed unrecorded |
| 2025-09-26 | $135.06 | Legacy feed unrecorded |
| 2025-09-25 | $132.04 | Legacy feed unrecorded |
| 2025-09-24 | $133.13 | Legacy feed unrecorded |
| 2025-09-23 | $132.22 | Legacy feed unrecorded |
| 2025-09-22 | $136.84 | Legacy feed unrecorded |
| 2025-09-19 | $135.18 | Legacy feed unrecorded |
| 2025-09-18 | $135.54 | Legacy feed unrecorded |
| 2025-09-17 | $135.38 | Legacy feed unrecorded |
| 2025-09-16 | $135.84 | Legacy feed unrecorded |
| 2025-09-15 | $137.25 | Legacy feed unrecorded |
| 2025-09-12 | $133.31 | Legacy feed unrecorded |
| 2025-09-11 | $132.96 | Legacy feed unrecorded |
| 2025-09-10 | $132.84 | Legacy feed unrecorded |
| 2025-09-09 | $131.79 | Legacy feed unrecorded |
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish,
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
225 matching records · page 4 of 8
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,210,888 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-06-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 6 buys / 7 sells
Last disclosed 2026-08-12
Snapshot changes · 3 increases / 5 decreases
Last disclosed 2026-08-14
See activity →fund · stock
3,051 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,800 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,579 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,127 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,705 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,089 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,905 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
63,870 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,979 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,643 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,756 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,137 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,003 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,740 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,276 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,114 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
37,148 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,906 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,667 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,019 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,444 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,185 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,424 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,468 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
86,590 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,741 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
529 313 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
40 210 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
82,433 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
