Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $95.40 · high $170.83
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $126.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $134.10 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $145.09 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $145.88 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $141.87 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $139.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $147.37 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $152.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $154.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $150.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $153.88 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $149.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $149.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $147.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $146.58 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $146.58 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $148.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $154.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $158.53 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $150.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $152.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $155.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $151.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $147.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $144.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $123.30 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $117.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $117.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $122.40 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $129.17 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $130.28 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $126.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $113.75 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $112.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $118.42 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $123.03 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $124.48 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $123.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $125.06 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $123.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $125.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $124.74 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $122.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $123.17 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $119.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $121.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $120.14 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $119.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $121.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $114.18 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $114.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $116.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $111.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $114.17 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $107.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $107.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $108.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $108.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $113.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $112.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $108.24 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $110.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $108.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $110.42 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $110.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $109.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $116.04 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $112.94 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $117.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $124.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $118.71 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $115.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $106.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $104.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $103.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $104.86 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $105.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $101.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $102.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $100.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $97.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $95.40 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $99.84 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $102.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $110.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $111.74 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $105.44 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $107.63 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $127.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $127.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $121.13 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $121.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $122.05 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $124.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $125.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $124.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $131.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $131.13 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $135.14 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $131.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $126.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $127.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $117.64 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $114.97 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $110.79 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $112.38 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $120.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $117.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $118.80 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $118.25 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $118.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $118.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $111.77 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $111.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $115.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $118.42 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $116.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $121.10 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $116.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $122.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $123.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $127.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $126.58 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $122.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $126.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $129.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $129.36 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $133.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $130.20 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $134.79 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $129.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $121.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $119.38 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $120.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $125.94 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $120.31 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $116.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $117.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $126.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $123.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $121.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $113.54 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $112.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $110.66 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $118.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $127.24 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $118.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $112.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $111.24 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $114.02 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $119.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $132.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $131.23 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $143.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $138.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $137.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $136.31 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $137.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $137.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $138.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $144.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $155.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $157.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $157.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $167.44 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $167.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $164.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $168.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $166.74 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $168.45 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $166.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $157.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $160.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $163.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $167.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $170.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $169.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $169.53 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $169.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $169.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $166.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $161.73 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $163.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $159.85 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $164.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $164.75 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $168.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $159.89 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $158.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $161.08 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $162.31 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $160.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $156.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $149.28 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $158.64 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $159.34 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $157.37 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $155.31 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $147.80 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $144.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $146.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $140.45 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $139.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $146.04 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $146.34 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $156.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $158.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $158.88 | Yahoo Finance · 2026-09-10 |
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products a
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
200 matching records · page 2 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 2,725,941 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2018-10-17. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
15,187 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
142,583 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,701 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,068 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
54,665 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
77 032 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2727 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5376 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
570 210 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 006 085 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
48 946 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
23,979 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
184,266 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,559 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,734 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,113 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,475 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6,330 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,601 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,705 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,291 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,226 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,642 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
77 032 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3041 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
570 210 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
80,582 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,266 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
