Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $95.40 · high $179.01
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $145.09 | Legacy feed unrecorded |
| 2026-09-03 | $145.88 | Legacy feed unrecorded |
| 2026-09-02 | $141.87 | Legacy feed unrecorded |
| 2026-09-01 | $139.82 | Legacy feed unrecorded |
| 2026-08-31 | $147.37 | Legacy feed unrecorded |
| 2026-08-28 | $152.90 | Legacy feed unrecorded |
| 2026-08-27 | $154.33 | Legacy feed unrecorded |
| 2026-08-26 | $150.29 | Legacy feed unrecorded |
| 2026-08-25 | $153.88 | Legacy feed unrecorded |
| 2026-08-24 | $149.80 | Legacy feed unrecorded |
| 2026-08-21 | $149.25 | Legacy feed unrecorded |
| 2026-08-20 | $147.18 | Legacy feed unrecorded |
| 2026-08-19 | $146.58 | Legacy feed unrecorded |
| 2026-08-18 | $146.58 | Legacy feed unrecorded |
| 2026-08-17 | $148.65 | Legacy feed unrecorded |
| 2026-08-14 | $154.32 | Legacy feed unrecorded |
| 2026-08-13 | $158.53 | Legacy feed unrecorded |
| 2026-08-12 | $150.41 | Legacy feed unrecorded |
| 2026-08-11 | $152.61 | Legacy feed unrecorded |
| 2026-08-10 | $155.18 | Legacy feed unrecorded |
| 2026-08-07 | $151.57 | Legacy feed unrecorded |
| 2026-08-06 | $147.44 | Legacy feed unrecorded |
| 2026-08-05 | $144.24 | Legacy feed unrecorded |
| 2026-08-04 | $123.30 | Legacy feed unrecorded |
| 2026-08-03 | $117.01 | Legacy feed unrecorded |
| 2026-07-31 | $117.15 | Legacy feed unrecorded |
| 2026-07-30 | $122.40 | Legacy feed unrecorded |
| 2026-07-29 | $129.17 | Legacy feed unrecorded |
| 2026-07-28 | $130.28 | Legacy feed unrecorded |
| 2026-07-27 | $126.88 | Legacy feed unrecorded |
| 2026-07-24 | $113.75 | Legacy feed unrecorded |
| 2026-07-23 | $112.00 | Legacy feed unrecorded |
| 2026-07-22 | $118.42 | Legacy feed unrecorded |
| 2026-07-21 | $123.03 | Legacy feed unrecorded |
| 2026-07-20 | $124.48 | Legacy feed unrecorded |
| 2026-07-17 | $123.56 | Legacy feed unrecorded |
| 2026-07-16 | $125.06 | Legacy feed unrecorded |
| 2026-07-15 | $123.55 | Legacy feed unrecorded |
| 2026-07-14 | $125.68 | Legacy feed unrecorded |
| 2026-07-13 | $124.74 | Legacy feed unrecorded |
| 2026-07-10 | $122.54 | Legacy feed unrecorded |
| 2026-07-09 | $123.17 | Legacy feed unrecorded |
| 2026-07-08 | $119.22 | Legacy feed unrecorded |
| 2026-07-07 | $121.88 | Legacy feed unrecorded |
| 2026-07-06 | $120.14 | Legacy feed unrecorded |
| 2026-07-02 | $119.46 | Legacy feed unrecorded |
| 2026-07-01 | $121.63 | Legacy feed unrecorded |
| 2026-06-30 | $114.18 | Legacy feed unrecorded |
| 2026-06-29 | $114.21 | Legacy feed unrecorded |
| 2026-06-26 | $116.86 | Legacy feed unrecorded |
| 2026-06-25 | $111.62 | Legacy feed unrecorded |
| 2026-06-24 | $114.17 | Legacy feed unrecorded |
| 2026-06-23 | $107.68 | Legacy feed unrecorded |
| 2026-06-22 | $107.98 | Legacy feed unrecorded |
| 2026-06-18 | $108.85 | Legacy feed unrecorded |
| 2026-06-17 | $108.09 | Legacy feed unrecorded |
| 2026-06-16 | $113.23 | Legacy feed unrecorded |
| 2026-06-15 | $112.49 | Legacy feed unrecorded |
| 2026-06-12 | $108.24 | Legacy feed unrecorded |
| 2026-06-11 | $110.47 | Legacy feed unrecorded |
| 2026-06-10 | $108.20 | Legacy feed unrecorded |
| 2026-06-09 | $110.42 | Legacy feed unrecorded |
| 2026-06-08 | $110.78 | Legacy feed unrecorded |
| 2026-06-05 | $109.54 | Legacy feed unrecorded |
| 2026-06-04 | $116.04 | Legacy feed unrecorded |
| 2026-06-03 | $112.94 | Legacy feed unrecorded |
| 2026-06-02 | $117.01 | Legacy feed unrecorded |
| 2026-06-01 | $124.12 | Legacy feed unrecorded |
| 2026-05-29 | $118.71 | Legacy feed unrecorded |
| 2026-05-28 | $115.03 | Legacy feed unrecorded |
| 2026-05-27 | $106.60 | Legacy feed unrecorded |
| 2026-05-26 | $104.90 | Legacy feed unrecorded |
| 2026-05-22 | $103.00 | Legacy feed unrecorded |
| 2026-05-21 | $104.86 | Legacy feed unrecorded |
| 2026-05-20 | $105.01 | Legacy feed unrecorded |
| 2026-05-19 | $101.01 | Legacy feed unrecorded |
| 2026-05-18 | $102.39 | Legacy feed unrecorded |
| 2026-05-15 | $100.28 | Legacy feed unrecorded |
| 2026-05-14 | $97.42 | Legacy feed unrecorded |
| 2026-05-13 | $95.40 | Legacy feed unrecorded |
| 2026-05-12 | $99.84 | Legacy feed unrecorded |
| 2026-05-11 | $102.54 | Legacy feed unrecorded |
| 2026-05-08 | $110.41 | Legacy feed unrecorded |
| 2026-05-07 | $111.74 | Legacy feed unrecorded |
| 2026-05-06 | $105.44 | Legacy feed unrecorded |
| 2026-05-05 | $107.63 | Legacy feed unrecorded |
| 2026-05-04 | $127.55 | Legacy feed unrecorded |
| 2026-05-01 | $127.67 | Legacy feed unrecorded |
| 2026-04-30 | $121.13 | Legacy feed unrecorded |
| 2026-04-29 | $121.26 | Legacy feed unrecorded |
| 2026-04-28 | $122.05 | Legacy feed unrecorded |
| 2026-04-27 | $124.23 | Legacy feed unrecorded |
| 2026-04-24 | $125.83 | Legacy feed unrecorded |
| 2026-04-23 | $124.23 | Legacy feed unrecorded |
| 2026-04-22 | $131.96 | Legacy feed unrecorded |
| 2026-04-21 | $131.13 | Legacy feed unrecorded |
| 2026-04-20 | $135.14 | Legacy feed unrecorded |
| 2026-04-17 | $131.15 | Legacy feed unrecorded |
| 2026-04-16 | $126.94 | Legacy feed unrecorded |
| 2026-04-15 | $127.41 | Legacy feed unrecorded |
| 2026-04-14 | $117.64 | Legacy feed unrecorded |
| 2026-04-13 | $114.97 | Legacy feed unrecorded |
| 2026-04-10 | $110.79 | Legacy feed unrecorded |
| 2026-04-09 | $112.38 | Legacy feed unrecorded |
| 2026-04-08 | $120.10 | Legacy feed unrecorded |
| 2026-04-07 | $117.06 | Legacy feed unrecorded |
| 2026-04-06 | $118.80 | Legacy feed unrecorded |
| 2026-04-02 | $118.25 | Legacy feed unrecorded |
| 2026-04-01 | $118.52 | Legacy feed unrecorded |
| 2026-03-31 | $118.62 | Legacy feed unrecorded |
| 2026-03-30 | $111.77 | Legacy feed unrecorded |
| 2026-03-27 | $111.85 | Legacy feed unrecorded |
| 2026-03-26 | $115.43 | Legacy feed unrecorded |
| 2026-03-25 | $118.42 | Legacy feed unrecorded |
| 2026-03-24 | $116.15 | Legacy feed unrecorded |
| 2026-03-23 | $121.10 | Legacy feed unrecorded |
| 2026-03-20 | $116.78 | Legacy feed unrecorded |
| 2026-03-19 | $122.37 | Legacy feed unrecorded |
| 2026-03-18 | $123.75 | Legacy feed unrecorded |
| 2026-03-17 | $127.80 | Legacy feed unrecorded |
| 2026-03-16 | $126.58 | Legacy feed unrecorded |
| 2026-03-13 | $122.96 | Legacy feed unrecorded |
| 2026-03-12 | $126.17 | Legacy feed unrecorded |
| 2026-03-11 | $129.52 | Legacy feed unrecorded |
| 2026-03-10 | $129.36 | Legacy feed unrecorded |
| 2026-03-09 | $133.50 | Legacy feed unrecorded |
| 2026-03-06 | $130.20 | Legacy feed unrecorded |
| 2026-03-05 | $134.79 | Legacy feed unrecorded |
| 2026-03-04 | $129.65 | Legacy feed unrecorded |
| 2026-03-03 | $121.87 | Legacy feed unrecorded |
| 2026-03-02 | $119.38 | Legacy feed unrecorded |
| 2026-02-27 | $120.73 | Legacy feed unrecorded |
| 2026-02-26 | $125.94 | Legacy feed unrecorded |
| 2026-02-25 | $120.31 | Legacy feed unrecorded |
| 2026-02-24 | $116.93 | Legacy feed unrecorded |
| 2026-02-23 | $117.28 | Legacy feed unrecorded |
| 2026-02-20 | $126.20 | Legacy feed unrecorded |
| 2026-02-19 | $123.80 | Legacy feed unrecorded |
| 2026-02-18 | $121.64 | Legacy feed unrecorded |
| 2026-02-17 | $113.54 | Legacy feed unrecorded |
| 2026-02-13 | $112.70 | Legacy feed unrecorded |
| 2026-02-12 | $110.66 | Legacy feed unrecorded |
| 2026-02-11 | $118.71 | Legacy feed unrecorded |
| 2026-02-10 | $127.24 | Legacy feed unrecorded |
| 2026-02-09 | $118.40 | Legacy feed unrecorded |
| 2026-02-06 | $112.05 | Legacy feed unrecorded |
| 2026-02-05 | $111.24 | Legacy feed unrecorded |
| 2026-02-04 | $114.02 | Legacy feed unrecorded |
| 2026-02-03 | $119.29 | Legacy feed unrecorded |
| 2026-02-02 | $132.20 | Legacy feed unrecorded |
| 2026-01-30 | $131.23 | Legacy feed unrecorded |
| 2026-01-29 | $143.64 | Legacy feed unrecorded |
| 2026-01-28 | $138.92 | Legacy feed unrecorded |
| 2026-01-27 | $137.50 | Legacy feed unrecorded |
| 2026-01-26 | $136.31 | Legacy feed unrecorded |
| 2026-01-23 | $137.89 | Legacy feed unrecorded |
| 2026-01-22 | $137.64 | Legacy feed unrecorded |
| 2026-01-21 | $138.54 | Legacy feed unrecorded |
| 2026-01-20 | $144.50 | Legacy feed unrecorded |
| 2026-01-16 | $155.81 | Legacy feed unrecorded |
| 2026-01-15 | $157.99 | Legacy feed unrecorded |
| 2026-01-14 | $157.51 | Legacy feed unrecorded |
| 2026-01-13 | $167.44 | Legacy feed unrecorded |
| 2026-01-12 | $167.93 | Legacy feed unrecorded |
| 2026-01-09 | $164.48 | Legacy feed unrecorded |
| 2026-01-08 | $168.28 | Legacy feed unrecorded |
| 2026-01-07 | $166.74 | Legacy feed unrecorded |
| 2026-01-06 | $168.45 | Legacy feed unrecorded |
| 2026-01-05 | $166.21 | Legacy feed unrecorded |
| 2026-01-02 | $157.20 | Legacy feed unrecorded |
| 2025-12-31 | $160.97 | Legacy feed unrecorded |
| 2025-12-30 | $163.74 | Legacy feed unrecorded |
| 2025-12-29 | $167.88 | Legacy feed unrecorded |
| 2025-12-26 | $170.83 | Legacy feed unrecorded |
| 2025-12-24 | $169.45 | Legacy feed unrecorded |
| 2025-12-23 | $169.53 | Legacy feed unrecorded |
| 2025-12-22 | $169.67 | Legacy feed unrecorded |
| 2025-12-19 | $169.57 | Legacy feed unrecorded |
| 2025-12-18 | $166.80 | Legacy feed unrecorded |
| 2025-12-17 | $161.73 | Legacy feed unrecorded |
| 2025-12-16 | $163.14 | Legacy feed unrecorded |
| 2025-12-15 | $159.85 | Legacy feed unrecorded |
| 2025-12-12 | $164.19 | Legacy feed unrecorded |
| 2025-12-11 | $164.75 | Legacy feed unrecorded |
| 2025-12-10 | $168.42 | Legacy feed unrecorded |
| 2025-12-09 | $159.89 | Legacy feed unrecorded |
| 2025-12-08 | $158.41 | Legacy feed unrecorded |
| 2025-12-05 | $161.08 | Legacy feed unrecorded |
| 2025-12-04 | $162.31 | Legacy feed unrecorded |
| 2025-12-03 | $160.00 | Legacy feed unrecorded |
| 2025-12-02 | $156.83 | Legacy feed unrecorded |
| 2025-12-01 | $149.28 | Legacy feed unrecorded |
| 2025-11-28 | $158.64 | Legacy feed unrecorded |
| 2025-11-26 | $159.34 | Legacy feed unrecorded |
| 2025-11-25 | $157.37 | Legacy feed unrecorded |
| 2025-11-24 | $155.31 | Legacy feed unrecorded |
| 2025-11-21 | $147.80 | Legacy feed unrecorded |
| 2025-11-20 | $144.56 | Legacy feed unrecorded |
| 2025-11-19 | $146.00 | Legacy feed unrecorded |
| 2025-11-18 | $140.45 | Legacy feed unrecorded |
| 2025-11-17 | $139.93 | Legacy feed unrecorded |
| 2025-11-14 | $146.04 | Legacy feed unrecorded |
| 2025-11-13 | $146.34 | Legacy feed unrecorded |
| 2025-11-12 | $156.59 | Legacy feed unrecorded |
| 2025-11-11 | $158.94 | Legacy feed unrecorded |
| 2025-11-10 | $158.88 | Legacy feed unrecorded |
| 2025-11-07 | $152.41 | Legacy feed unrecorded |
| 2025-11-06 | $156.05 | Legacy feed unrecorded |
| 2025-11-05 | $162.92 | Legacy feed unrecorded |
| 2025-11-04 | $160.94 | Legacy feed unrecorded |
| 2025-11-03 | $172.94 | Legacy feed unrecorded |
| 2025-10-31 | $173.86 | Legacy feed unrecorded |
| 2025-10-30 | $173.61 | Legacy feed unrecorded |
| 2025-10-29 | $179.01 | Legacy feed unrecorded |
| 2025-10-28 | $178.96 | Legacy feed unrecorded |
| 2025-10-27 | $175.06 | Legacy feed unrecorded |
| 2025-10-24 | $172.95 | Legacy feed unrecorded |
| 2025-10-23 | $167.03 | Legacy feed unrecorded |
| 2025-10-22 | $162.01 | Legacy feed unrecorded |
| 2025-10-21 | $162.64 | Legacy feed unrecorded |
| 2025-10-20 | $164.71 | Legacy feed unrecorded |
| 2025-10-17 | $157.76 | Legacy feed unrecorded |
| 2025-10-16 | $156.57 | Legacy feed unrecorded |
| 2025-10-15 | $156.21 | Legacy feed unrecorded |
| 2025-10-14 | $152.88 | Legacy feed unrecorded |
| 2025-10-13 | $153.66 | Legacy feed unrecorded |
| 2025-10-10 | $151.02 | Legacy feed unrecorded |
| 2025-10-09 | $163.87 | Legacy feed unrecorded |
| 2025-10-08 | $166.43 | Legacy feed unrecorded |
| 2025-10-07 | $161.28 | Legacy feed unrecorded |
| 2025-10-06 | $164.50 | Legacy feed unrecorded |
| 2025-10-03 | $161.14 | Legacy feed unrecorded |
| 2025-10-02 | $151.30 | Legacy feed unrecorded |
| 2025-10-01 | $149.57 | Legacy feed unrecorded |
| 2025-09-30 | $148.61 | Legacy feed unrecorded |
| 2025-09-29 | $149.00 | Legacy feed unrecorded |
| 2025-09-26 | $140.25 | Legacy feed unrecorded |
| 2025-09-25 | $143.45 | Legacy feed unrecorded |
| 2025-09-24 | $148.83 | Legacy feed unrecorded |
| 2025-09-23 | $149.94 | Legacy feed unrecorded |
| 2025-09-22 | $157.12 | Legacy feed unrecorded |
| 2025-09-19 | $153.30 | Legacy feed unrecorded |
| 2025-09-18 | $152.11 | Legacy feed unrecorded |
| 2025-09-17 | $147.87 | Legacy feed unrecorded |
| 2025-09-16 | $147.21 | Legacy feed unrecorded |
| 2025-09-15 | $147.89 | Legacy feed unrecorded |
| 2025-09-12 | $143.38 | Legacy feed unrecorded |
| 2025-09-11 | $145.03 | Legacy feed unrecorded |
| 2025-09-10 | $142.20 | Legacy feed unrecorded |
| 2025-09-09 | $143.44 | Legacy feed unrecorded |
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products a
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
200 matching records · page 5 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 2,725,941 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2018-10-17. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 0 increases / 2 decreases
Last disclosed 2025-05-15
See activity →politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1274 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
69,973 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,304 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,663 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
63,476 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,860 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
44,259 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
45 000 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10,918 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,261 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,879 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,605 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,875 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,349 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,594 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
61,761 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,303 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,057 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,592 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
133,501 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,277 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2 547 675 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3189 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
8719 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
11,787 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
67,129 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,633 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
