Cathie Wood
fund · stock
Holding increase
14,097 shares · ARKK
Snapshot as of:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $3.63 · high $81.10
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $3.70 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $3.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $3.85 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $3.96 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $3.80 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $4.00 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $4.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $4.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $4.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $3.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $4.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $4.16 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $4.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $4.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $4.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $3.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $3.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $4.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $3.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $4.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $3.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $3.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $4.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $4.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $4.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $4.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $4.31 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $3.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $4.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $3.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $3.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $4.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $3.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $4.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $5.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $5.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $5.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $5.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $5.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $5.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $5.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $6.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $4.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $5.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $5.03 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $5.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $5.40 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $5.16 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $5.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $5.06 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $4.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $4.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $4.72 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $5.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $5.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $5.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $5.74 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $6.00 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $6.07 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $4.39 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $4.83 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $5.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $5.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $5.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $5.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $5.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $5.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $5.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $6.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $5.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $6.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $6.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $6.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $6.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $5.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $4.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $4.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $4.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $6.13 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $5.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $6.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $6.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $6.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $6.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $6.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $7.27 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $7.76 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $7.77 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $7.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $7.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $7.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $7.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $6.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $6.80 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $8.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $8.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $9.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $9.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $8.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $8.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $8.40 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $8.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $7.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $7.75 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $8.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $8.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $8.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $8.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $7.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $7.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $6.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $7.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $8.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $8.66 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $8.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $8.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $7.79 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $7.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $8.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $9.70 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $9.61 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $9.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $9.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $9.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $10.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $11.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $10.50 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $11.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $11.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $10.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $10.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $10.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $10.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $12.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $11.30 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $10.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $11.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $12.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $10.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $13.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $14.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $15.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $17.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $17.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $15.85 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $17.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $17.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $21.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $20.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $21.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $20.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $18.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $17.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $17.50 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $21.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $20.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $21.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $22.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $23.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $23.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $21.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $22.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $23.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $24.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $25.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $23.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $23.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $25.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $23.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $22.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $23.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $22.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $21.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $21.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $57.90 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $66.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $66.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $68.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $68.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $77.90 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $74.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $81.10 | Yahoo Finance · 2026-09-10 |
Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. It is also involved in football division progression, player transfer and sponsorship services, as well as football and volleyball school services. In addition, the
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
129 matching records · page 4 of 5
fund · stock
14,097 shares · ARKK
Snapshot as of:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,018,952 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-10-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,600 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,175 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,187 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,100 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,900 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,984 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
175,651 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
96,172 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
61,324 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
150,000 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
65,000 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,035 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
79,084 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
59,940 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
399,996 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
115,708 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
96,499 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
646,380 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
187,687 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,822 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
41,302 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,072 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,076 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
91,256 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
320,116 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
41,417 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
146,287 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,312 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
202 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.