Corp Fluor
insider · stock
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $7.59 · high $53.43
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $9.70 | Legacy feed unrecorded |
| 2026-09-03 | $9.75 | Legacy feed unrecorded |
| 2026-09-02 | $9.56 | Legacy feed unrecorded |
| 2026-09-01 | $9.21 | Legacy feed unrecorded |
| 2026-08-31 | $9.27 | Legacy feed unrecorded |
| 2026-08-28 | $9.29 | Legacy feed unrecorded |
| 2026-08-27 | $9.74 | Legacy feed unrecorded |
| 2026-08-26 | $9.27 | Legacy feed unrecorded |
| 2026-08-25 | $9.81 | Legacy feed unrecorded |
| 2026-08-24 | $9.05 | Legacy feed unrecorded |
| 2026-08-21 | $9.40 | Legacy feed unrecorded |
| 2026-08-20 | $9.07 | Legacy feed unrecorded |
| 2026-08-19 | $9.29 | Legacy feed unrecorded |
| 2026-08-18 | $8.64 | Legacy feed unrecorded |
| 2026-08-17 | $9.19 | Legacy feed unrecorded |
| 2026-08-14 | $9.39 | Legacy feed unrecorded |
| 2026-08-13 | $9.85 | Legacy feed unrecorded |
| 2026-08-12 | $9.59 | Legacy feed unrecorded |
| 2026-08-11 | $9.89 | Legacy feed unrecorded |
| 2026-08-10 | $9.18 | Legacy feed unrecorded |
| 2026-08-07 | $9.82 | Legacy feed unrecorded |
| 2026-08-06 | $9.47 | Legacy feed unrecorded |
| 2026-08-05 | $9.38 | Legacy feed unrecorded |
| 2026-08-04 | $9.49 | Legacy feed unrecorded |
| 2026-08-03 | $9.01 | Legacy feed unrecorded |
| 2026-07-31 | $8.42 | Legacy feed unrecorded |
| 2026-07-30 | $8.60 | Legacy feed unrecorded |
| 2026-07-29 | $7.59 | Legacy feed unrecorded |
| 2026-07-28 | $8.22 | Legacy feed unrecorded |
| 2026-07-27 | $8.54 | Legacy feed unrecorded |
| 2026-07-24 | $8.09 | Legacy feed unrecorded |
| 2026-07-23 | $8.81 | Legacy feed unrecorded |
| 2026-07-22 | $8.68 | Legacy feed unrecorded |
| 2026-07-21 | $8.71 | Legacy feed unrecorded |
| 2026-07-20 | $7.96 | Legacy feed unrecorded |
| 2026-07-17 | $7.72 | Legacy feed unrecorded |
| 2026-07-16 | $7.64 | Legacy feed unrecorded |
| 2026-07-15 | $8.36 | Legacy feed unrecorded |
| 2026-07-14 | $8.60 | Legacy feed unrecorded |
| 2026-07-13 | $8.35 | Legacy feed unrecorded |
| 2026-07-10 | $9.04 | Legacy feed unrecorded |
| 2026-07-09 | $9.03 | Legacy feed unrecorded |
| 2026-07-08 | $8.76 | Legacy feed unrecorded |
| 2026-07-07 | $8.96 | Legacy feed unrecorded |
| 2026-07-06 | $9.61 | Legacy feed unrecorded |
| 2026-07-02 | $9.76 | Legacy feed unrecorded |
| 2026-07-01 | $10.15 | Legacy feed unrecorded |
| 2026-06-30 | $10.03 | Legacy feed unrecorded |
| 2026-06-29 | $10.26 | Legacy feed unrecorded |
| 2026-06-26 | $10.10 | Legacy feed unrecorded |
| 2026-06-25 | $10.07 | Legacy feed unrecorded |
| 2026-06-24 | $10.21 | Legacy feed unrecorded |
| 2026-06-23 | $10.86 | Legacy feed unrecorded |
| 2026-06-22 | $11.24 | Legacy feed unrecorded |
| 2026-06-18 | $11.74 | Legacy feed unrecorded |
| 2026-06-17 | $10.34 | Legacy feed unrecorded |
| 2026-06-16 | $9.89 | Legacy feed unrecorded |
| 2026-06-15 | $10.64 | Legacy feed unrecorded |
| 2026-06-12 | $9.89 | Legacy feed unrecorded |
| 2026-06-11 | $9.57 | Legacy feed unrecorded |
| 2026-06-10 | $9.29 | Legacy feed unrecorded |
| 2026-06-09 | $10.00 | Legacy feed unrecorded |
| 2026-06-08 | $10.76 | Legacy feed unrecorded |
| 2026-06-05 | $10.50 | Legacy feed unrecorded |
| 2026-06-04 | $12.00 | Legacy feed unrecorded |
| 2026-06-03 | $12.27 | Legacy feed unrecorded |
| 2026-06-02 | $13.95 | Legacy feed unrecorded |
| 2026-06-01 | $12.89 | Legacy feed unrecorded |
| 2026-05-29 | $12.67 | Legacy feed unrecorded |
| 2026-05-28 | $12.19 | Legacy feed unrecorded |
| 2026-05-27 | $12.07 | Legacy feed unrecorded |
| 2026-05-26 | $12.22 | Legacy feed unrecorded |
| 2026-05-22 | $11.40 | Legacy feed unrecorded |
| 2026-05-21 | $11.33 | Legacy feed unrecorded |
| 2026-05-20 | $10.39 | Legacy feed unrecorded |
| 2026-05-19 | $10.06 | Legacy feed unrecorded |
| 2026-05-18 | $10.48 | Legacy feed unrecorded |
| 2026-05-15 | $11.23 | Legacy feed unrecorded |
| 2026-05-14 | $12.06 | Legacy feed unrecorded |
| 2026-05-13 | $11.96 | Legacy feed unrecorded |
| 2026-05-12 | $12.00 | Legacy feed unrecorded |
| 2026-05-11 | $13.29 | Legacy feed unrecorded |
| 2026-05-08 | $12.55 | Legacy feed unrecorded |
| 2026-05-07 | $12.58 | Legacy feed unrecorded |
| 2026-05-06 | $13.52 | Legacy feed unrecorded |
| 2026-05-05 | $11.87 | Legacy feed unrecorded |
| 2026-05-04 | $12.18 | Legacy feed unrecorded |
| 2026-05-01 | $12.14 | Legacy feed unrecorded |
| 2026-04-30 | $12.46 | Legacy feed unrecorded |
| 2026-04-29 | $11.32 | Legacy feed unrecorded |
| 2026-04-28 | $11.82 | Legacy feed unrecorded |
| 2026-04-27 | $12.65 | Legacy feed unrecorded |
| 2026-04-24 | $11.96 | Legacy feed unrecorded |
| 2026-04-23 | $12.72 | Legacy feed unrecorded |
| 2026-04-22 | $13.57 | Legacy feed unrecorded |
| 2026-04-21 | $11.67 | Legacy feed unrecorded |
| 2026-04-20 | $12.79 | Legacy feed unrecorded |
| 2026-04-17 | $12.65 | Legacy feed unrecorded |
| 2026-04-16 | $11.41 | Legacy feed unrecorded |
| 2026-04-15 | $11.71 | Legacy feed unrecorded |
| 2026-04-14 | $10.25 | Legacy feed unrecorded |
| 2026-04-13 | $9.58 | Legacy feed unrecorded |
| 2026-04-10 | $9.21 | Legacy feed unrecorded |
| 2026-04-09 | $9.30 | Legacy feed unrecorded |
| 2026-04-08 | $9.86 | Legacy feed unrecorded |
| 2026-04-07 | $9.16 | Legacy feed unrecorded |
| 2026-04-06 | $10.17 | Legacy feed unrecorded |
| 2026-04-02 | $10.15 | Legacy feed unrecorded |
| 2026-04-01 | $10.26 | Legacy feed unrecorded |
| 2026-03-31 | $10.84 | Legacy feed unrecorded |
| 2026-03-30 | $10.25 | Legacy feed unrecorded |
| 2026-03-27 | $10.30 | Legacy feed unrecorded |
| 2026-03-26 | $10.99 | Legacy feed unrecorded |
| 2026-03-25 | $11.69 | Legacy feed unrecorded |
| 2026-03-24 | $11.43 | Legacy feed unrecorded |
| 2026-03-23 | $11.70 | Legacy feed unrecorded |
| 2026-03-20 | $11.44 | Legacy feed unrecorded |
| 2026-03-19 | $11.99 | Legacy feed unrecorded |
| 2026-03-18 | $12.03 | Legacy feed unrecorded |
| 2026-03-17 | $12.44 | Legacy feed unrecorded |
| 2026-03-16 | $11.97 | Legacy feed unrecorded |
| 2026-03-13 | $11.80 | Legacy feed unrecorded |
| 2026-03-12 | $11.76 | Legacy feed unrecorded |
| 2026-03-11 | $12.38 | Legacy feed unrecorded |
| 2026-03-10 | $12.03 | Legacy feed unrecorded |
| 2026-03-09 | $12.16 | Legacy feed unrecorded |
| 2026-03-06 | $11.67 | Legacy feed unrecorded |
| 2026-03-05 | $12.18 | Legacy feed unrecorded |
| 2026-03-04 | $12.54 | Legacy feed unrecorded |
| 2026-03-03 | $12.53 | Legacy feed unrecorded |
| 2026-03-02 | $13.05 | Legacy feed unrecorded |
| 2026-02-27 | $12.85 | Legacy feed unrecorded |
| 2026-02-26 | $13.33 | Legacy feed unrecorded |
| 2026-02-25 | $13.18 | Legacy feed unrecorded |
| 2026-02-24 | $13.43 | Legacy feed unrecorded |
| 2026-02-23 | $12.60 | Legacy feed unrecorded |
| 2026-02-20 | $13.44 | Legacy feed unrecorded |
| 2026-02-19 | $14.64 | Legacy feed unrecorded |
| 2026-02-18 | $14.20 | Legacy feed unrecorded |
| 2026-02-17 | $14.27 | Legacy feed unrecorded |
| 2026-02-13 | $14.31 | Legacy feed unrecorded |
| 2026-02-12 | $13.99 | Legacy feed unrecorded |
| 2026-02-11 | $15.57 | Legacy feed unrecorded |
| 2026-02-10 | $16.74 | Legacy feed unrecorded |
| 2026-02-09 | $17.68 | Legacy feed unrecorded |
| 2026-02-06 | $17.53 | Legacy feed unrecorded |
| 2026-02-05 | $14.84 | Legacy feed unrecorded |
| 2026-02-04 | $16.20 | Legacy feed unrecorded |
| 2026-02-03 | $17.88 | Legacy feed unrecorded |
| 2026-02-02 | $16.48 | Legacy feed unrecorded |
| 2026-01-30 | $17.48 | Legacy feed unrecorded |
| 2026-01-29 | $18.92 | Legacy feed unrecorded |
| 2026-01-28 | $20.48 | Legacy feed unrecorded |
| 2026-01-27 | $19.20 | Legacy feed unrecorded |
| 2026-01-26 | $18.40 | Legacy feed unrecorded |
| 2026-01-23 | $19.77 | Legacy feed unrecorded |
| 2026-01-22 | $20.64 | Legacy feed unrecorded |
| 2026-01-21 | $19.75 | Legacy feed unrecorded |
| 2026-01-20 | $19.00 | Legacy feed unrecorded |
| 2026-01-16 | $20.19 | Legacy feed unrecorded |
| 2026-01-15 | $18.90 | Legacy feed unrecorded |
| 2026-01-14 | $19.83 | Legacy feed unrecorded |
| 2026-01-13 | $19.23 | Legacy feed unrecorded |
| 2026-01-12 | $19.72 | Legacy feed unrecorded |
| 2026-01-09 | $20.51 | Legacy feed unrecorded |
| 2026-01-08 | $19.67 | Legacy feed unrecorded |
| 2026-01-07 | $19.47 | Legacy feed unrecorded |
| 2026-01-06 | $19.57 | Legacy feed unrecorded |
| 2026-01-05 | $18.78 | Legacy feed unrecorded |
| 2026-01-02 | $16.31 | Legacy feed unrecorded |
| 2025-12-31 | $14.17 | Legacy feed unrecorded |
| 2025-12-30 | $14.31 | Legacy feed unrecorded |
| 2025-12-29 | $14.48 | Legacy feed unrecorded |
| 2025-12-26 | $14.85 | Legacy feed unrecorded |
| 2025-12-24 | $16.08 | Legacy feed unrecorded |
| 2025-12-23 | $15.97 | Legacy feed unrecorded |
| 2025-12-22 | $16.43 | Legacy feed unrecorded |
| 2025-12-19 | $16.07 | Legacy feed unrecorded |
| 2025-12-18 | $15.79 | Legacy feed unrecorded |
| 2025-12-17 | $15.73 | Legacy feed unrecorded |
| 2025-12-16 | $17.12 | Legacy feed unrecorded |
| 2025-12-15 | $17.41 | Legacy feed unrecorded |
| 2025-12-12 | $18.34 | Legacy feed unrecorded |
| 2025-12-11 | $21.22 | Legacy feed unrecorded |
| 2025-12-10 | $20.32 | Legacy feed unrecorded |
| 2025-12-09 | $21.32 | Legacy feed unrecorded |
| 2025-12-08 | $21.56 | Legacy feed unrecorded |
| 2025-12-05 | $21.39 | Legacy feed unrecorded |
| 2025-12-04 | $22.85 | Legacy feed unrecorded |
| 2025-12-03 | $20.14 | Legacy feed unrecorded |
| 2025-12-02 | $18.91 | Legacy feed unrecorded |
| 2025-12-01 | $18.08 | Legacy feed unrecorded |
| 2025-11-28 | $20.00 | Legacy feed unrecorded |
| 2025-11-26 | $19.04 | Legacy feed unrecorded |
| 2025-11-25 | $18.73 | Legacy feed unrecorded |
| 2025-11-24 | $19.94 | Legacy feed unrecorded |
| 2025-11-21 | $18.60 | Legacy feed unrecorded |
| 2025-11-20 | $18.70 | Legacy feed unrecorded |
| 2025-11-19 | $21.13 | Legacy feed unrecorded |
| 2025-11-18 | $21.54 | Legacy feed unrecorded |
| 2025-11-17 | $21.06 | Legacy feed unrecorded |
| 2025-11-14 | $22.45 | Legacy feed unrecorded |
| 2025-11-13 | $23.15 | Legacy feed unrecorded |
| 2025-11-12 | $25.96 | Legacy feed unrecorded |
| 2025-11-11 | $26.74 | Legacy feed unrecorded |
| 2025-11-10 | $28.43 | Legacy feed unrecorded |
| 2025-11-07 | $30.34 | Legacy feed unrecorded |
| 2025-11-06 | $32.46 | Legacy feed unrecorded |
| 2025-11-05 | $37.91 | Legacy feed unrecorded |
| 2025-11-04 | $35.63 | Legacy feed unrecorded |
| 2025-11-03 | $40.83 | Legacy feed unrecorded |
| 2025-10-31 | $44.87 | Legacy feed unrecorded |
| 2025-10-30 | $42.25 | Legacy feed unrecorded |
| 2025-10-29 | $43.17 | Legacy feed unrecorded |
| 2025-10-28 | $42.12 | Legacy feed unrecorded |
| 2025-10-27 | $38.71 | Legacy feed unrecorded |
| 2025-10-24 | $37.73 | Legacy feed unrecorded |
| 2025-10-23 | $37.56 | Legacy feed unrecorded |
| 2025-10-22 | $34.72 | Legacy feed unrecorded |
| 2025-10-21 | $38.37 | Legacy feed unrecorded |
| 2025-10-20 | $44.21 | Legacy feed unrecorded |
| 2025-10-17 | $44.25 | Legacy feed unrecorded |
| 2025-10-16 | $47.64 | Legacy feed unrecorded |
| 2025-10-15 | $53.43 | Legacy feed unrecorded |
| 2025-10-14 | $45.79 | Legacy feed unrecorded |
| 2025-10-13 | $45.02 | Legacy feed unrecorded |
| 2025-10-10 | $39.24 | Legacy feed unrecorded |
| 2025-10-09 | $40.61 | Legacy feed unrecorded |
| 2025-10-08 | $38.20 | Legacy feed unrecorded |
| 2025-10-07 | $39.21 | Legacy feed unrecorded |
| 2025-10-06 | $41.94 | Legacy feed unrecorded |
| 2025-10-03 | $40.12 | Legacy feed unrecorded |
| 2025-10-02 | $39.51 | Legacy feed unrecorded |
| 2025-10-01 | $36.61 | Legacy feed unrecorded |
| 2025-09-30 | $36.00 | Legacy feed unrecorded |
| 2025-09-29 | $38.16 | Legacy feed unrecorded |
| 2025-09-26 | $38.00 | Legacy feed unrecorded |
| 2025-09-25 | $37.70 | Legacy feed unrecorded |
| 2025-09-24 | $39.67 | Legacy feed unrecorded |
| 2025-09-23 | $41.64 | Legacy feed unrecorded |
| 2025-09-22 | $45.00 | Legacy feed unrecorded |
| 2025-09-19 | $46.77 | Legacy feed unrecorded |
| 2025-09-18 | $38.12 | Legacy feed unrecorded |
| 2025-09-17 | $36.13 | Legacy feed unrecorded |
| 2025-09-16 | $37.26 | Legacy feed unrecorded |
| 2025-09-15 | $39.09 | Legacy feed unrecorded |
| 2025-09-12 | $36.34 | Legacy feed unrecorded |
| 2025-09-11 | $35.18 | Legacy feed unrecorded |
| 2025-09-10 | $34.31 | Legacy feed unrecorded |
| 2025-09-09 | $35.34 | Legacy feed unrecorded |
NuScale Power Corporation provides small modular reactor technology solutions. It offers NuScale Power Module (NPM), a water reactor that can generate 77 megawatts of electricity (MWe). The company was founded in 2007 and is headquartered in Corvallis, Oregon.
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 2 increases / 5 decreases
Last disclosed 2026-05-15
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
64 matching records · page 1 of 3
insider · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 1 increases / 2 decreases
Last disclosed 2026-08-14
13,500,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
12,936,472 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,500,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
463,747 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
71,000,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
23,025 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
64,875 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1,497 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
144,091 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
122,184 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
249,283 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
303,806 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
37,520 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
418,131 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
398,382 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
83,077 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
459,058 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
255,437 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
225,505 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
381,623 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
256,784 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
418,939 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
113,415 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
320,387 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
588,668 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
62,196 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
310,463 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
324,551 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
287,958 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
300,762 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
