RobinLootLoading stock history and disclosures…
SECURITY RESEARCH
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
Issuer reference ↗ · checked 2026-09-08
Underlying security · daily closes in USD · not token quotes
Period low $250.92 · high $477.57
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $428.91 | Legacy feed unrecorded |
| 2026-09-03 | $417.01 | Legacy feed unrecorded |
| 2026-09-02 | $415.50 | Legacy feed unrecorded |
| 2026-09-01 | $414.00 | Legacy feed unrecorded |
| 2026-08-31 | $415.32 | Legacy feed unrecorded |
| 2026-08-28 | $417.52 | Legacy feed unrecorded |
| 2026-08-27 | $427.30 | Legacy feed unrecorded |
| 2026-08-26 | $417.69 | Legacy feed unrecorded |
| 2026-08-25 | $417.41 | Legacy feed unrecorded |
| 2026-08-24 | $410.12 | Legacy feed unrecorded |
| 2026-08-21 | $418.95 | Legacy feed unrecorded |
| 2026-08-20 | $416.00 | Legacy feed unrecorded |
| 2026-08-19 | $412.09 | Legacy feed unrecorded |
| 2026-08-18 | $413.41 | Legacy feed unrecorded |
| 2026-08-17 | $430.97 | Legacy feed unrecorded |
| 2026-08-14 | $426.35 | Legacy feed unrecorded |
| 2026-08-13 | $430.49 | Legacy feed unrecorded |
| 2026-08-12 | $429.15 | Legacy feed unrecorded |
| 2026-08-11 | $422.06 | Legacy feed unrecorded |
| 2026-08-10 | $418.47 | Legacy feed unrecorded |
| 2026-08-07 | $420.04 | Legacy feed unrecorded |
| 2026-08-06 | $418.20 | Legacy feed unrecorded |
| 2026-08-05 | $414.00 | Legacy feed unrecorded |
| 2026-08-04 | $417.17 | Legacy feed unrecorded |
| 2026-08-03 | $406.11 | Legacy feed unrecorded |
| 2026-07-31 | $404.25 | Legacy feed unrecorded |
| 2026-07-30 | $403.31 | Legacy feed unrecorded |
| 2026-07-29 | $374.67 | Legacy feed unrecorded |
| 2026-07-28 | $392.31 | Legacy feed unrecorded |
| 2026-07-27 | $399.09 | Legacy feed unrecorded |
| 2026-07-24 | $403.41 | Legacy feed unrecorded |
| 2026-07-23 | $415.58 | Legacy feed unrecorded |
| 2026-07-22 | $421.21 | Legacy feed unrecorded |
| 2026-07-21 | $424.61 | Legacy feed unrecorded |
| 2026-07-20 | $402.30 | Legacy feed unrecorded |
| 2026-07-17 | $398.37 | Legacy feed unrecorded |
| 2026-07-16 | $409.74 | Legacy feed unrecorded |
| 2026-07-15 | $419.48 | Legacy feed unrecorded |
| 2026-07-14 | $420.39 | Legacy feed unrecorded |
| 2026-07-13 | $421.58 | Legacy feed unrecorded |
| 2026-07-10 | $434.11 | Legacy feed unrecorded |
| 2026-07-09 | $436.96 | Legacy feed unrecorded |
| 2026-07-08 | $436.98 | Legacy feed unrecorded |
| 2026-07-07 | $432.57 | Legacy feed unrecorded |
| 2026-07-06 | $451.79 | Legacy feed unrecorded |
| 2026-07-02 | $434.16 | Legacy feed unrecorded |
| 2026-07-01 | $444.23 | Legacy feed unrecorded |
| 2026-06-30 | $477.57 | Legacy feed unrecorded |
| 2026-06-29 | $455.10 | Legacy feed unrecorded |
| 2026-06-26 | $432.35 | Legacy feed unrecorded |
| 2026-06-25 | $434.99 | Legacy feed unrecorded |
| 2026-06-24 | $440.83 | Legacy feed unrecorded |
| 2026-06-23 | $436.39 | Legacy feed unrecorded |
| 2026-06-22 | $467.67 | Legacy feed unrecorded |
| 2026-06-18 | $462.12 | Legacy feed unrecorded |
| 2026-06-17 | $432.15 | Legacy feed unrecorded |
| 2026-06-16 | $425.83 | Legacy feed unrecorded |
| 2026-06-15 | $441.40 | Legacy feed unrecorded |
| 2026-06-12 | $423.93 | Legacy feed unrecorded |
| 2026-06-11 | $421.07 | Legacy feed unrecorded |
| 2026-06-10 | $408.75 | Legacy feed unrecorded |
| 2026-06-09 | $427.92 | Legacy feed unrecorded |
| 2026-06-08 | $426.80 | Legacy feed unrecorded |
| 2026-06-05 | $415.17 | Legacy feed unrecorded |
| 2026-06-04 | $444.92 | Legacy feed unrecorded |
| 2026-06-03 | $436.69 | Legacy feed unrecorded |
| 2026-06-02 | $446.69 | Legacy feed unrecorded |
| 2026-06-01 | $435.63 | Legacy feed unrecorded |
| 2026-05-29 | $418.45 | Legacy feed unrecorded |
| 2026-05-28 | $424.86 | Legacy feed unrecorded |
| 2026-05-27 | $422.73 | Legacy feed unrecorded |
| 2026-05-26 | $412.32 | Legacy feed unrecorded |
| 2026-05-22 | $404.52 | Legacy feed unrecorded |
| 2026-05-21 | $407.15 | Legacy feed unrecorded |
| 2026-05-20 | $401.62 | Legacy feed unrecorded |
| 2026-05-19 | $392.61 | Legacy feed unrecorded |
| 2026-05-18 | $395.95 | Legacy feed unrecorded |
| 2026-05-15 | $404.35 | Legacy feed unrecorded |
| 2026-05-14 | $417.72 | Legacy feed unrecorded |
| 2026-05-13 | $399.80 | Legacy feed unrecorded |
| 2026-05-12 | $397.28 | Legacy feed unrecorded |
| 2026-05-11 | $404.54 | Legacy feed unrecorded |
| 2026-05-08 | $411.68 | Legacy feed unrecorded |
| 2026-05-07 | $414.15 | Legacy feed unrecorded |
| 2026-05-06 | $419.50 | Legacy feed unrecorded |
| 2026-05-05 | $394.41 | Legacy feed unrecorded |
| 2026-05-04 | $401.61 | Legacy feed unrecorded |
| 2026-05-01 | $397.67 | Legacy feed unrecorded |
| 2026-04-30 | $396.06 | Legacy feed unrecorded |
| 2026-04-29 | $393.83 | Legacy feed unrecorded |
| 2026-04-28 | $392.34 | Legacy feed unrecorded |
| 2026-04-27 | $404.98 | Legacy feed unrecorded |
| 2026-04-24 | $402.46 | Legacy feed unrecorded |
| 2026-04-23 | $382.66 | Legacy feed unrecorded |
| 2026-04-22 | $387.44 | Legacy feed unrecorded |
| 2026-04-21 | $368.08 | Legacy feed unrecorded |
| 2026-04-20 | $366.24 | Legacy feed unrecorded |
| 2026-04-17 | $370.50 | Legacy feed unrecorded |
| 2026-04-16 | $363.35 | Legacy feed unrecorded |
| 2026-04-15 | $375.10 | Legacy feed unrecorded |
| 2026-04-14 | $379.89 | Legacy feed unrecorded |
| 2026-04-13 | $369.57 | Legacy feed unrecorded |
| 2026-04-10 | $370.60 | Legacy feed unrecorded |
| 2026-04-09 | $365.49 | Legacy feed unrecorded |
| 2026-04-08 | $365.90 | Legacy feed unrecorded |
| 2026-04-07 | $345.32 | Legacy feed unrecorded |
| 2026-04-06 | $341.76 | Legacy feed unrecorded |
| 2026-04-02 | $339.04 | Legacy feed unrecorded |
| 2026-04-01 | $341.49 | Legacy feed unrecorded |
| 2026-03-31 | $337.95 | Legacy feed unrecorded |
| 2026-03-30 | $316.50 | Legacy feed unrecorded |
| 2026-03-27 | $326.74 | Legacy feed unrecorded |
| 2026-03-26 | $326.11 | Legacy feed unrecorded |
| 2026-03-25 | $347.75 | Legacy feed unrecorded |
| 2026-03-24 | $343.25 | Legacy feed unrecorded |
| 2026-03-23 | $338.45 | Legacy feed unrecorded |
| 2026-03-20 | $329.24 | Legacy feed unrecorded |
| 2026-03-19 | $338.79 | Legacy feed unrecorded |
| 2026-03-18 | $339.57 | Legacy feed unrecorded |
| 2026-03-17 | $345.98 | Legacy feed unrecorded |
| 2026-03-16 | $340.23 | Legacy feed unrecorded |
| 2026-03-13 | $338.31 | Legacy feed unrecorded |
| 2026-03-12 | $336.71 | Legacy feed unrecorded |
| 2026-03-11 | $354.56 | Legacy feed unrecorded |
| 2026-03-10 | $347.09 | Legacy feed unrecorded |
| 2026-03-09 | $348.70 | Legacy feed unrecorded |
| 2026-03-06 | $338.89 | Legacy feed unrecorded |
| 2026-03-05 | $353.86 | Legacy feed unrecorded |
| 2026-03-04 | $357.44 | Legacy feed unrecorded |
| 2026-03-03 | $353.13 | Legacy feed unrecorded |
| 2026-03-02 | $369.11 | Legacy feed unrecorded |
| 2026-02-27 | $374.58 | Legacy feed unrecorded |
| 2026-02-26 | $376.81 | Legacy feed unrecorded |
| 2026-02-25 | $387.73 | Legacy feed unrecorded |
| 2026-02-24 | $385.75 | Legacy feed unrecorded |
| 2026-02-23 | $370.04 | Legacy feed unrecorded |
| 2026-02-20 | $370.54 | Legacy feed unrecorded |
| 2026-02-19 | $360.39 | Legacy feed unrecorded |
| 2026-02-18 | $362.26 | Legacy feed unrecorded |
| 2026-02-17 | $364.20 | Legacy feed unrecorded |
| 2026-02-13 | $366.36 | Legacy feed unrecorded |
| 2026-02-12 | $368.10 | Legacy feed unrecorded |
| 2026-02-11 | $374.09 | Legacy feed unrecorded |
| 2026-02-10 | $361.91 | Legacy feed unrecorded |
| 2026-02-09 | $355.41 | Legacy feed unrecorded |
| 2026-02-06 | $348.85 | Legacy feed unrecorded |
| 2026-02-05 | $330.73 | Legacy feed unrecorded |
| 2026-02-04 | $325.74 | Legacy feed unrecorded |
| 2026-02-03 | $335.75 | Legacy feed unrecorded |
| 2026-02-02 | $341.36 | Legacy feed unrecorded |
| 2026-01-30 | $330.56 | Legacy feed unrecorded |
| 2026-01-29 | $339.55 | Legacy feed unrecorded |
| 2026-01-28 | $342.30 | Legacy feed unrecorded |
| 2026-01-27 | $338.34 | Legacy feed unrecorded |
| 2026-01-26 | $332.71 | Legacy feed unrecorded |
| 2026-01-23 | $334.87 | Legacy feed unrecorded |
| 2026-01-22 | $327.37 | Legacy feed unrecorded |
| 2026-01-21 | $326.12 | Legacy feed unrecorded |
| 2026-01-20 | $327.16 | Legacy feed unrecorded |
| 2026-01-16 | $342.40 | Legacy feed unrecorded |
| 2026-01-15 | $341.64 | Legacy feed unrecorded |
| 2026-01-14 | $327.11 | Legacy feed unrecorded |
| 2026-01-13 | $331.21 | Legacy feed unrecorded |
| 2026-01-12 | $331.77 | Legacy feed unrecorded |
| 2026-01-09 | $323.63 | Legacy feed unrecorded |
| 2026-01-08 | $318.01 | Legacy feed unrecorded |
| 2026-01-07 | $318.68 | Legacy feed unrecorded |
| 2026-01-06 | $327.43 | Legacy feed unrecorded |
| 2026-01-05 | $322.25 | Legacy feed unrecorded |
| 2026-01-02 | $319.61 | Legacy feed unrecorded |
| 2025-12-31 | $303.89 | Legacy feed unrecorded |
| 2025-12-30 | $299.58 | Legacy feed unrecorded |
| 2025-12-29 | $300.92 | Legacy feed unrecorded |
| 2025-12-26 | $302.84 | Legacy feed unrecorded |
| 2025-12-24 | $298.80 | Legacy feed unrecorded |
| 2025-12-23 | $296.95 | Legacy feed unrecorded |
| 2025-12-22 | $293.28 | Legacy feed unrecorded |
| 2025-12-19 | $288.95 | Legacy feed unrecorded |
| 2025-12-18 | $284.68 | Legacy feed unrecorded |
| 2025-12-17 | $276.96 | Legacy feed unrecorded |
| 2025-12-16 | $286.87 | Legacy feed unrecorded |
| 2025-12-15 | $287.74 | Legacy feed unrecorded |
| 2025-12-12 | $292.04 | Legacy feed unrecorded |
| 2025-12-11 | $304.85 | Legacy feed unrecorded |
| 2025-12-10 | $310.14 | Legacy feed unrecorded |
| 2025-12-09 | $303.41 | Legacy feed unrecorded |
| 2025-12-08 | $301.87 | Legacy feed unrecorded |
| 2025-12-05 | $294.72 | Legacy feed unrecorded |
| 2025-12-04 | $292.93 | Legacy feed unrecorded |
| 2025-12-03 | $295.45 | Legacy feed unrecorded |
| 2025-12-02 | $292.09 | Legacy feed unrecorded |
| 2025-12-01 | $287.68 | Legacy feed unrecorded |
| 2025-11-28 | $291.51 | Legacy feed unrecorded |
| 2025-11-26 | $289.96 | Legacy feed unrecorded |
| 2025-11-25 | $284.68 | Legacy feed unrecorded |
| 2025-11-24 | $284.64 | Legacy feed unrecorded |
| 2025-11-21 | $275.06 | Legacy feed unrecorded |
| 2025-11-20 | $277.50 | Legacy feed unrecorded |
| 2025-11-19 | $282.37 | Legacy feed unrecorded |
| 2025-11-18 | $277.91 | Legacy feed unrecorded |
| 2025-11-17 | $282.01 | Legacy feed unrecorded |
| 2025-11-14 | $284.82 | Legacy feed unrecorded |
| 2025-11-13 | $282.20 | Legacy feed unrecorded |
| 2025-11-12 | $290.62 | Legacy feed unrecorded |
| 2025-11-11 | $291.17 | Legacy feed unrecorded |
| 2025-11-10 | $295.27 | Legacy feed unrecorded |
| 2025-11-07 | $286.50 | Legacy feed unrecorded |
| 2025-11-06 | $289.24 | Legacy feed unrecorded |
| 2025-11-05 | $293.64 | Legacy feed unrecorded |
| 2025-11-04 | $294.05 | Legacy feed unrecorded |
| 2025-11-03 | $304.86 | Legacy feed unrecorded |
| 2025-10-31 | $300.43 | Legacy feed unrecorded |
| 2025-10-30 | $303.22 | Legacy feed unrecorded |
| 2025-10-29 | $305.09 | Legacy feed unrecorded |
| 2025-10-28 | $301.53 | Legacy feed unrecorded |
| 2025-10-27 | $298.25 | Legacy feed unrecorded |
| 2025-10-24 | $294.96 | Legacy feed unrecorded |
| 2025-10-23 | $290.73 | Legacy feed unrecorded |
| 2025-10-22 | $288.88 | Legacy feed unrecorded |
| 2025-10-21 | $294.51 | Legacy feed unrecorded |
| 2025-10-20 | $297.70 | Legacy feed unrecorded |
| 2025-10-17 | $295.08 | Legacy feed unrecorded |
| 2025-10-16 | $299.84 | Legacy feed unrecorded |
| 2025-10-15 | $304.71 | Legacy feed unrecorded |
| 2025-10-14 | $295.94 | Legacy feed unrecorded |
| 2025-10-13 | $302.89 | Legacy feed unrecorded |
| 2025-10-10 | $280.66 | Legacy feed unrecorded |
| 2025-10-09 | $299.88 | Legacy feed unrecorded |
| 2025-10-08 | $304.52 | Legacy feed unrecorded |
| 2025-10-07 | $294.03 | Legacy feed unrecorded |
| 2025-10-06 | $302.40 | Legacy feed unrecorded |
| 2025-10-03 | $292.19 | Legacy feed unrecorded |
| 2025-10-02 | $288.11 | Legacy feed unrecorded |
| 2025-10-01 | $288.47 | Legacy feed unrecorded |
| 2025-09-30 | $279.29 | Legacy feed unrecorded |
| 2025-09-29 | $273.23 | Legacy feed unrecorded |
| 2025-09-26 | $273.36 | Legacy feed unrecorded |
| 2025-09-25 | $276.66 | Legacy feed unrecorded |
| 2025-09-24 | $280.71 | Legacy feed unrecorded |
| 2025-09-23 | $282.71 | Legacy feed unrecorded |
| 2025-09-22 | $272.63 | Legacy feed unrecorded |
| 2025-09-19 | $264.87 | Legacy feed unrecorded |
| 2025-09-18 | $268.64 | Legacy feed unrecorded |
| 2025-09-17 | $262.79 | Legacy feed unrecorded |
| 2025-09-16 | $262.06 | Legacy feed unrecorded |
| 2025-09-15 | $261.38 | Legacy feed unrecorded |
| 2025-09-12 | $259.33 | Legacy feed unrecorded |
| 2025-09-11 | $258.91 | Legacy feed unrecorded |
| 2025-09-10 | $260.44 | Legacy feed unrecorded |
| 2025-09-09 | $250.92 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 423,621 reported shares
As of 2026-06-30 · 3,168,097 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-01-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 5 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 3 increases / 4 decreases
Last disclosed 2026-08-14
See activity →
Stanley DruckenmillerSnapshot changes · 5 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 5 increases / 0 decreases
Last disclosed 2026-05-15
See activity →6 matching records · page 1 of 1
fund · stock
185 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
150 000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
675 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
330 000 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
350 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
245 000 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
As of 2026-06-30 · 1,429,355 reported shares
As of 2026-06-30 · 4,881,008 reported shares
As of 2026-06-30 · 460,000 reported shares
David TepperAs of 2026-06-30 · 1,650,000 reported shares
George SorosAs of 2026-06-30 · 522,158 reported shares
Masayoshi SonAs of 2026-06-30 · 565,000 reported shares
As of 2026-06-30 · 8,914,995 reported shares
Prem WatsaAs of 2026-06-30 · 93,700 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 589,680 reported shares
As of 2026-06-30 · 101,242 reported shares
Steve CohenAs of 2026-06-30 · 1,603,897 reported shares
