Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $24.16 · high $153.10
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $124.72 | Legacy feed unrecorded |
| 2026-09-03 | $128.71 | Legacy feed unrecorded |
| 2026-09-02 | $131.00 | Legacy feed unrecorded |
| 2026-09-01 | $132.06 | Legacy feed unrecorded |
| 2026-08-31 | $139.00 | Legacy feed unrecorded |
| 2026-08-28 | $141.38 | Legacy feed unrecorded |
| 2026-08-27 | $153.10 | Legacy feed unrecorded |
| 2026-08-26 | $150.06 | Legacy feed unrecorded |
| 2026-08-25 | $151.42 | Legacy feed unrecorded |
| 2026-08-24 | $140.80 | Legacy feed unrecorded |
| 2026-08-21 | $145.59 | Legacy feed unrecorded |
| 2026-08-20 | $136.33 | Legacy feed unrecorded |
| 2026-08-19 | $142.39 | Legacy feed unrecorded |
| 2026-08-18 | $116.10 | Legacy feed unrecorded |
| 2026-08-17 | $124.41 | Legacy feed unrecorded |
| 2026-08-14 | $118.57 | Legacy feed unrecorded |
| 2026-08-13 | $125.29 | Legacy feed unrecorded |
| 2026-08-12 | $125.21 | Legacy feed unrecorded |
| 2026-08-11 | $123.12 | Legacy feed unrecorded |
| 2026-08-10 | $124.88 | Legacy feed unrecorded |
| 2026-08-07 | $115.67 | Legacy feed unrecorded |
| 2026-08-06 | $109.08 | Legacy feed unrecorded |
| 2026-08-05 | $115.01 | Legacy feed unrecorded |
| 2026-08-04 | $99.45 | Legacy feed unrecorded |
| 2026-08-03 | $101.06 | Legacy feed unrecorded |
| 2026-07-31 | $91.55 | Legacy feed unrecorded |
| 2026-07-30 | $91.33 | Legacy feed unrecorded |
| 2026-07-29 | $85.47 | Legacy feed unrecorded |
| 2026-07-28 | $88.55 | Legacy feed unrecorded |
| 2026-07-27 | $86.54 | Legacy feed unrecorded |
| 2026-07-24 | $90.27 | Legacy feed unrecorded |
| 2026-07-23 | $92.44 | Legacy feed unrecorded |
| 2026-07-22 | $94.21 | Legacy feed unrecorded |
| 2026-07-21 | $95.86 | Legacy feed unrecorded |
| 2026-07-20 | $87.45 | Legacy feed unrecorded |
| 2026-07-17 | $93.85 | Legacy feed unrecorded |
| 2026-07-16 | $91.23 | Legacy feed unrecorded |
| 2026-07-15 | $92.61 | Legacy feed unrecorded |
| 2026-07-14 | $92.53 | Legacy feed unrecorded |
| 2026-07-13 | $90.35 | Legacy feed unrecorded |
| 2026-07-10 | $90.64 | Legacy feed unrecorded |
| 2026-07-09 | $93.67 | Legacy feed unrecorded |
| 2026-07-08 | $89.38 | Legacy feed unrecorded |
| 2026-07-07 | $91.03 | Legacy feed unrecorded |
| 2026-07-06 | $99.93 | Legacy feed unrecorded |
| 2026-07-02 | $99.24 | Legacy feed unrecorded |
| 2026-07-01 | $102.25 | Legacy feed unrecorded |
| 2026-06-30 | $102.88 | Legacy feed unrecorded |
| 2026-06-29 | $98.36 | Legacy feed unrecorded |
| 2026-06-26 | $99.84 | Legacy feed unrecorded |
| 2026-06-25 | $96.65 | Legacy feed unrecorded |
| 2026-06-24 | $91.35 | Legacy feed unrecorded |
| 2026-06-23 | $85.00 | Legacy feed unrecorded |
| 2026-06-22 | $85.17 | Legacy feed unrecorded |
| 2026-06-18 | $87.56 | Legacy feed unrecorded |
| 2026-06-17 | $82.87 | Legacy feed unrecorded |
| 2026-06-16 | $84.95 | Legacy feed unrecorded |
| 2026-06-15 | $80.79 | Legacy feed unrecorded |
| 2026-06-12 | $76.17 | Legacy feed unrecorded |
| 2026-06-11 | $74.05 | Legacy feed unrecorded |
| 2026-06-10 | $67.77 | Legacy feed unrecorded |
| 2026-06-09 | $70.06 | Legacy feed unrecorded |
| 2026-06-08 | $70.04 | Legacy feed unrecorded |
| 2026-06-05 | $69.22 | Legacy feed unrecorded |
| 2026-06-04 | $73.93 | Legacy feed unrecorded |
| 2026-06-03 | $72.33 | Legacy feed unrecorded |
| 2026-06-02 | $70.15 | Legacy feed unrecorded |
| 2026-06-01 | $67.86 | Legacy feed unrecorded |
| 2026-05-29 | $66.87 | Legacy feed unrecorded |
| 2026-05-28 | $69.03 | Legacy feed unrecorded |
| 2026-05-27 | $64.17 | Legacy feed unrecorded |
| 2026-05-26 | $64.87 | Legacy feed unrecorded |
| 2026-05-22 | $60.57 | Legacy feed unrecorded |
| 2026-05-21 | $58.84 | Legacy feed unrecorded |
| 2026-05-20 | $53.66 | Legacy feed unrecorded |
| 2026-05-19 | $49.50 | Legacy feed unrecorded |
| 2026-05-18 | $49.79 | Legacy feed unrecorded |
| 2026-05-15 | $49.17 | Legacy feed unrecorded |
| 2026-05-14 | $52.95 | Legacy feed unrecorded |
| 2026-05-13 | $54.39 | Legacy feed unrecorded |
| 2026-05-12 | $55.95 | Legacy feed unrecorded |
| 2026-05-11 | $56.21 | Legacy feed unrecorded |
| 2026-05-08 | $56.85 | Legacy feed unrecorded |
| 2026-05-07 | $58.54 | Legacy feed unrecorded |
| 2026-05-06 | $59.53 | Legacy feed unrecorded |
| 2026-05-05 | $56.70 | Legacy feed unrecorded |
| 2026-05-04 | $56.19 | Legacy feed unrecorded |
| 2026-05-01 | $60.40 | Legacy feed unrecorded |
| 2026-04-30 | $58.45 | Legacy feed unrecorded |
| 2026-04-29 | $56.70 | Legacy feed unrecorded |
| 2026-04-28 | $59.15 | Legacy feed unrecorded |
| 2026-04-27 | $61.00 | Legacy feed unrecorded |
| 2026-04-24 | $60.94 | Legacy feed unrecorded |
| 2026-04-23 | $58.85 | Legacy feed unrecorded |
| 2026-04-22 | $63.20 | Legacy feed unrecorded |
| 2026-04-21 | $62.61 | Legacy feed unrecorded |
| 2026-04-20 | $61.88 | Legacy feed unrecorded |
| 2026-04-17 | $59.81 | Legacy feed unrecorded |
| 2026-04-16 | $56.23 | Legacy feed unrecorded |
| 2026-04-15 | $57.62 | Legacy feed unrecorded |
| 2026-04-14 | $57.41 | Legacy feed unrecorded |
| 2026-04-13 | $50.38 | Legacy feed unrecorded |
| 2026-04-10 | $47.91 | Legacy feed unrecorded |
| 2026-04-09 | $48.84 | Legacy feed unrecorded |
| 2026-04-08 | $51.17 | Legacy feed unrecorded |
| 2026-04-07 | $50.12 | Legacy feed unrecorded |
| 2026-04-06 | $51.18 | Legacy feed unrecorded |
| 2026-04-02 | $50.21 | Legacy feed unrecorded |
| 2026-04-01 | $49.54 | Legacy feed unrecorded |
| 2026-03-31 | $47.52 | Legacy feed unrecorded |
| 2026-03-30 | $43.26 | Legacy feed unrecorded |
| 2026-03-27 | $44.53 | Legacy feed unrecorded |
| 2026-03-26 | $46.75 | Legacy feed unrecorded |
| 2026-03-25 | $48.64 | Legacy feed unrecorded |
| 2026-03-24 | $47.49 | Legacy feed unrecorded |
| 2026-03-23 | $44.50 | Legacy feed unrecorded |
| 2026-03-20 | $42.07 | Legacy feed unrecorded |
| 2026-03-19 | $44.80 | Legacy feed unrecorded |
| 2026-03-18 | $44.46 | Legacy feed unrecorded |
| 2026-03-17 | $47.28 | Legacy feed unrecorded |
| 2026-03-16 | $45.01 | Legacy feed unrecorded |
| 2026-03-13 | $43.28 | Legacy feed unrecorded |
| 2026-03-12 | $43.02 | Legacy feed unrecorded |
| 2026-03-11 | $46.86 | Legacy feed unrecorded |
| 2026-03-10 | $45.40 | Legacy feed unrecorded |
| 2026-03-09 | $48.33 | Legacy feed unrecorded |
| 2026-03-06 | $46.94 | Legacy feed unrecorded |
| 2026-03-05 | $48.66 | Legacy feed unrecorded |
| 2026-03-04 | $48.06 | Legacy feed unrecorded |
| 2026-03-03 | $46.65 | Legacy feed unrecorded |
| 2026-03-02 | $45.89 | Legacy feed unrecorded |
| 2026-02-27 | $46.92 | Legacy feed unrecorded |
| 2026-02-26 | $48.71 | Legacy feed unrecorded |
| 2026-02-25 | $49.58 | Legacy feed unrecorded |
| 2026-02-24 | $48.54 | Legacy feed unrecorded |
| 2026-02-23 | $48.09 | Legacy feed unrecorded |
| 2026-02-20 | $48.59 | Legacy feed unrecorded |
| 2026-02-19 | $52.49 | Legacy feed unrecorded |
| 2026-02-18 | $54.92 | Legacy feed unrecorded |
| 2026-02-17 | $52.88 | Legacy feed unrecorded |
| 2026-02-13 | $49.11 | Legacy feed unrecorded |
| 2026-02-12 | $47.66 | Legacy feed unrecorded |
| 2026-02-11 | $49.64 | Legacy feed unrecorded |
| 2026-02-10 | $49.06 | Legacy feed unrecorded |
| 2026-02-09 | $47.47 | Legacy feed unrecorded |
| 2026-02-06 | $49.24 | Legacy feed unrecorded |
| 2026-02-05 | $47.10 | Legacy feed unrecorded |
| 2026-02-04 | $48.12 | Legacy feed unrecorded |
| 2026-02-03 | $46.32 | Legacy feed unrecorded |
| 2026-02-02 | $46.81 | Legacy feed unrecorded |
| 2026-01-30 | $41.07 | Legacy feed unrecorded |
| 2026-01-29 | $41.58 | Legacy feed unrecorded |
| 2026-01-28 | $42.01 | Legacy feed unrecorded |
| 2026-01-27 | $42.60 | Legacy feed unrecorded |
| 2026-01-26 | $42.46 | Legacy feed unrecorded |
| 2026-01-23 | $42.94 | Legacy feed unrecorded |
| 2026-01-22 | $45.15 | Legacy feed unrecorded |
| 2026-01-21 | $43.65 | Legacy feed unrecorded |
| 2026-01-20 | $41.65 | Legacy feed unrecorded |
| 2026-01-16 | $41.41 | Legacy feed unrecorded |
| 2026-01-15 | $41.27 | Legacy feed unrecorded |
| 2026-01-14 | $40.03 | Legacy feed unrecorded |
| 2026-01-13 | $40.22 | Legacy feed unrecorded |
| 2026-01-12 | $38.04 | Legacy feed unrecorded |
| 2026-01-09 | $35.32 | Legacy feed unrecorded |
| 2026-01-08 | $34.74 | Legacy feed unrecorded |
| 2026-01-07 | $36.55 | Legacy feed unrecorded |
| 2026-01-06 | $36.87 | Legacy feed unrecorded |
| 2026-01-05 | $34.34 | Legacy feed unrecorded |
| 2026-01-02 | $32.39 | Legacy feed unrecorded |
| 2025-12-31 | $31.72 | Legacy feed unrecorded |
| 2025-12-30 | $32.15 | Legacy feed unrecorded |
| 2025-12-29 | $32.85 | Legacy feed unrecorded |
| 2025-12-26 | $33.05 | Legacy feed unrecorded |
| 2025-12-24 | $33.58 | Legacy feed unrecorded |
| 2025-12-23 | $33.84 | Legacy feed unrecorded |
| 2025-12-22 | $35.06 | Legacy feed unrecorded |
| 2025-12-19 | $32.51 | Legacy feed unrecorded |
| 2025-12-18 | $31.92 | Legacy feed unrecorded |
| 2025-12-17 | $32.13 | Legacy feed unrecorded |
| 2025-12-16 | $31.13 | Legacy feed unrecorded |
| 2025-12-15 | $31.07 | Legacy feed unrecorded |
| 2025-12-12 | $30.93 | Legacy feed unrecorded |
| 2025-12-11 | $32.12 | Legacy feed unrecorded |
| 2025-12-10 | $32.78 | Legacy feed unrecorded |
| 2025-12-09 | $31.58 | Legacy feed unrecorded |
| 2025-12-08 | $32.22 | Legacy feed unrecorded |
| 2025-12-05 | $32.30 | Legacy feed unrecorded |
| 2025-12-04 | $32.81 | Legacy feed unrecorded |
| 2025-12-03 | $31.17 | Legacy feed unrecorded |
| 2025-12-02 | $29.70 | Legacy feed unrecorded |
| 2025-12-01 | $29.86 | Legacy feed unrecorded |
| 2025-11-28 | $32.01 | Legacy feed unrecorded |
| 2025-11-26 | $31.70 | Legacy feed unrecorded |
| 2025-11-25 | $31.11 | Legacy feed unrecorded |
| 2025-11-24 | $29.33 | Legacy feed unrecorded |
| 2025-11-21 | $28.56 | Legacy feed unrecorded |
| 2025-11-20 | $26.07 | Legacy feed unrecorded |
| 2025-11-19 | $25.45 | Legacy feed unrecorded |
| 2025-11-18 | $26.00 | Legacy feed unrecorded |
| 2025-11-17 | $26.46 | Legacy feed unrecorded |
| 2025-11-14 | $26.87 | Legacy feed unrecorded |
| 2025-11-13 | $29.90 | Legacy feed unrecorded |
| 2025-11-12 | $31.87 | Legacy feed unrecorded |
| 2025-11-11 | $31.32 | Legacy feed unrecorded |
| 2025-11-10 | $30.96 | Legacy feed unrecorded |
| 2025-11-07 | $30.27 | Legacy feed unrecorded |
| 2025-11-06 | $30.63 | Legacy feed unrecorded |
| 2025-11-05 | $31.52 | Legacy feed unrecorded |
| 2025-11-04 | $30.06 | Legacy feed unrecorded |
| 2025-11-03 | $31.57 | Legacy feed unrecorded |
| 2025-10-31 | $32.89 | Legacy feed unrecorded |
| 2025-10-30 | $31.17 | Legacy feed unrecorded |
| 2025-10-29 | $32.21 | Legacy feed unrecorded |
| 2025-10-28 | $33.57 | Legacy feed unrecorded |
| 2025-10-27 | $34.18 | Legacy feed unrecorded |
| 2025-10-24 | $34.11 | Legacy feed unrecorded |
| 2025-10-23 | $31.83 | Legacy feed unrecorded |
| 2025-10-22 | $31.06 | Legacy feed unrecorded |
| 2025-10-21 | $33.39 | Legacy feed unrecorded |
| 2025-10-20 | $32.74 | Legacy feed unrecorded |
| 2025-10-17 | $28.16 | Legacy feed unrecorded |
| 2025-10-16 | $30.75 | Legacy feed unrecorded |
| 2025-10-15 | $32.04 | Legacy feed unrecorded |
| 2025-10-14 | $30.55 | Legacy feed unrecorded |
| 2025-10-13 | $30.14 | Legacy feed unrecorded |
| 2025-10-10 | $31.19 | Legacy feed unrecorded |
| 2025-10-09 | $31.89 | Legacy feed unrecorded |
| 2025-10-08 | $32.79 | Legacy feed unrecorded |
| 2025-10-07 | $31.12 | Legacy feed unrecorded |
| 2025-10-06 | $31.85 | Legacy feed unrecorded |
| 2025-10-03 | $31.07 | Legacy feed unrecorded |
| 2025-10-02 | $30.68 | Legacy feed unrecorded |
| 2025-10-01 | $29.26 | Legacy feed unrecorded |
| 2025-09-30 | $28.14 | Legacy feed unrecorded |
| 2025-09-29 | $27.00 | Legacy feed unrecorded |
| 2025-09-26 | $26.91 | Legacy feed unrecorded |
| 2025-09-25 | $26.75 | Legacy feed unrecorded |
| 2025-09-24 | $27.02 | Legacy feed unrecorded |
| 2025-09-23 | $27.64 | Legacy feed unrecorded |
| 2025-09-22 | $27.81 | Legacy feed unrecorded |
| 2025-09-19 | $27.89 | Legacy feed unrecorded |
| 2025-09-18 | $27.95 | Legacy feed unrecorded |
| 2025-09-17 | $26.97 | Legacy feed unrecorded |
| 2025-09-16 | $27.08 | Legacy feed unrecorded |
| 2025-09-15 | $25.72 | Legacy feed unrecorded |
| 2025-09-12 | $25.31 | Legacy feed unrecorded |
| 2025-09-11 | $25.61 | Legacy feed unrecorded |
| 2025-09-10 | $24.16 | Legacy feed unrecorded |
| 2025-09-09 | $25.09 | Legacy feed unrecorded |
Twist Bioscience Corporation manufactures and sells synthetic DNA-based products. The company offers synthetic genes and gene fragments used in product development for therapeutics, diagnostics, chemicals/materials, food/agriculture, data storage, and various applications within academic research by
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
202 matching records · page 5 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 2,908,071 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2020-03-02. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 4 decreases
Last disclosed 2026-08-14
Snapshot changes · 1 increases / 3 decreases
Last disclosed 2026-08-14
See activity →
Stanley DruckenmillerSnapshot changes · 1 increases / 1 decreases
Last disclosed 2026-08-14
See activity →fund · stock
52,051 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
340,895 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
159,946 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,559 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1 628 357 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7,795 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,084 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,076 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,667 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20 488 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
55 833 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1,419 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,252 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
113,035 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,605 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,802 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
63,706 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
221,681 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,405 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
42,327 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,208 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
346,695 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
137,439 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
417,397 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
725 537 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
37,106 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
263,113 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,787 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
137,507 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
255,838 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
