Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $24.16 · high $153.10
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $124.72 | Legacy feed unrecorded |
| 2026-09-03 | $128.71 | Legacy feed unrecorded |
| 2026-09-02 | $131.00 | Legacy feed unrecorded |
| 2026-09-01 | $132.06 | Legacy feed unrecorded |
| 2026-08-31 | $139.00 | Legacy feed unrecorded |
| 2026-08-28 | $141.38 | Legacy feed unrecorded |
| 2026-08-27 | $153.10 | Legacy feed unrecorded |
| 2026-08-26 | $150.06 | Legacy feed unrecorded |
| 2026-08-25 | $151.42 | Legacy feed unrecorded |
| 2026-08-24 | $140.80 | Legacy feed unrecorded |
| 2026-08-21 | $145.59 | Legacy feed unrecorded |
| 2026-08-20 | $136.33 | Legacy feed unrecorded |
| 2026-08-19 | $142.39 | Legacy feed unrecorded |
| 2026-08-18 | $116.10 | Legacy feed unrecorded |
| 2026-08-17 | $124.41 | Legacy feed unrecorded |
| 2026-08-14 | $118.57 | Legacy feed unrecorded |
| 2026-08-13 | $125.29 | Legacy feed unrecorded |
| 2026-08-12 | $125.21 | Legacy feed unrecorded |
| 2026-08-11 | $123.12 | Legacy feed unrecorded |
| 2026-08-10 | $124.88 | Legacy feed unrecorded |
| 2026-08-07 | $115.67 | Legacy feed unrecorded |
| 2026-08-06 | $109.08 | Legacy feed unrecorded |
| 2026-08-05 | $115.01 | Legacy feed unrecorded |
| 2026-08-04 | $99.45 | Legacy feed unrecorded |
| 2026-08-03 | $101.06 | Legacy feed unrecorded |
| 2026-07-31 | $91.55 | Legacy feed unrecorded |
| 2026-07-30 | $91.33 | Legacy feed unrecorded |
| 2026-07-29 | $85.47 | Legacy feed unrecorded |
| 2026-07-28 | $88.55 | Legacy feed unrecorded |
| 2026-07-27 | $86.54 | Legacy feed unrecorded |
| 2026-07-24 | $90.27 | Legacy feed unrecorded |
| 2026-07-23 | $92.44 | Legacy feed unrecorded |
| 2026-07-22 | $94.21 | Legacy feed unrecorded |
| 2026-07-21 | $95.86 | Legacy feed unrecorded |
| 2026-07-20 | $87.45 | Legacy feed unrecorded |
| 2026-07-17 | $93.85 | Legacy feed unrecorded |
| 2026-07-16 | $91.23 | Legacy feed unrecorded |
| 2026-07-15 | $92.61 | Legacy feed unrecorded |
| 2026-07-14 | $92.53 | Legacy feed unrecorded |
| 2026-07-13 | $90.35 | Legacy feed unrecorded |
| 2026-07-10 | $90.64 | Legacy feed unrecorded |
| 2026-07-09 | $93.67 | Legacy feed unrecorded |
| 2026-07-08 | $89.38 | Legacy feed unrecorded |
| 2026-07-07 | $91.03 | Legacy feed unrecorded |
| 2026-07-06 | $99.93 | Legacy feed unrecorded |
| 2026-07-02 | $99.24 | Legacy feed unrecorded |
| 2026-07-01 | $102.25 | Legacy feed unrecorded |
| 2026-06-30 | $102.88 | Legacy feed unrecorded |
| 2026-06-29 | $98.36 | Legacy feed unrecorded |
| 2026-06-26 | $99.84 | Legacy feed unrecorded |
| 2026-06-25 | $96.65 | Legacy feed unrecorded |
| 2026-06-24 | $91.35 | Legacy feed unrecorded |
| 2026-06-23 | $85.00 | Legacy feed unrecorded |
| 2026-06-22 | $85.17 | Legacy feed unrecorded |
| 2026-06-18 | $87.56 | Legacy feed unrecorded |
| 2026-06-17 | $82.87 | Legacy feed unrecorded |
| 2026-06-16 | $84.95 | Legacy feed unrecorded |
| 2026-06-15 | $80.79 | Legacy feed unrecorded |
| 2026-06-12 | $76.17 | Legacy feed unrecorded |
| 2026-06-11 | $74.05 | Legacy feed unrecorded |
| 2026-06-10 | $67.77 | Legacy feed unrecorded |
| 2026-06-09 | $70.06 | Legacy feed unrecorded |
| 2026-06-08 | $70.04 | Legacy feed unrecorded |
| 2026-06-05 | $69.22 | Legacy feed unrecorded |
| 2026-06-04 | $73.93 | Legacy feed unrecorded |
| 2026-06-03 | $72.33 | Legacy feed unrecorded |
| 2026-06-02 | $70.15 | Legacy feed unrecorded |
| 2026-06-01 | $67.86 | Legacy feed unrecorded |
| 2026-05-29 | $66.87 | Legacy feed unrecorded |
| 2026-05-28 | $69.03 | Legacy feed unrecorded |
| 2026-05-27 | $64.17 | Legacy feed unrecorded |
| 2026-05-26 | $64.87 | Legacy feed unrecorded |
| 2026-05-22 | $60.57 | Legacy feed unrecorded |
| 2026-05-21 | $58.84 | Legacy feed unrecorded |
| 2026-05-20 | $53.66 | Legacy feed unrecorded |
| 2026-05-19 | $49.50 | Legacy feed unrecorded |
| 2026-05-18 | $49.79 | Legacy feed unrecorded |
| 2026-05-15 | $49.17 | Legacy feed unrecorded |
| 2026-05-14 | $52.95 | Legacy feed unrecorded |
| 2026-05-13 | $54.39 | Legacy feed unrecorded |
| 2026-05-12 | $55.95 | Legacy feed unrecorded |
| 2026-05-11 | $56.21 | Legacy feed unrecorded |
| 2026-05-08 | $56.85 | Legacy feed unrecorded |
| 2026-05-07 | $58.54 | Legacy feed unrecorded |
| 2026-05-06 | $59.53 | Legacy feed unrecorded |
| 2026-05-05 | $56.70 | Legacy feed unrecorded |
| 2026-05-04 | $56.19 | Legacy feed unrecorded |
| 2026-05-01 | $60.40 | Legacy feed unrecorded |
| 2026-04-30 | $58.45 | Legacy feed unrecorded |
| 2026-04-29 | $56.70 | Legacy feed unrecorded |
| 2026-04-28 | $59.15 | Legacy feed unrecorded |
| 2026-04-27 | $61.00 | Legacy feed unrecorded |
| 2026-04-24 | $60.94 | Legacy feed unrecorded |
| 2026-04-23 | $58.85 | Legacy feed unrecorded |
| 2026-04-22 | $63.20 | Legacy feed unrecorded |
| 2026-04-21 | $62.61 | Legacy feed unrecorded |
| 2026-04-20 | $61.88 | Legacy feed unrecorded |
| 2026-04-17 | $59.81 | Legacy feed unrecorded |
| 2026-04-16 | $56.23 | Legacy feed unrecorded |
| 2026-04-15 | $57.62 | Legacy feed unrecorded |
| 2026-04-14 | $57.41 | Legacy feed unrecorded |
| 2026-04-13 | $50.38 | Legacy feed unrecorded |
| 2026-04-10 | $47.91 | Legacy feed unrecorded |
| 2026-04-09 | $48.84 | Legacy feed unrecorded |
| 2026-04-08 | $51.17 | Legacy feed unrecorded |
| 2026-04-07 | $50.12 | Legacy feed unrecorded |
| 2026-04-06 | $51.18 | Legacy feed unrecorded |
| 2026-04-02 | $50.21 | Legacy feed unrecorded |
| 2026-04-01 | $49.54 | Legacy feed unrecorded |
| 2026-03-31 | $47.52 | Legacy feed unrecorded |
| 2026-03-30 | $43.26 | Legacy feed unrecorded |
| 2026-03-27 | $44.53 | Legacy feed unrecorded |
| 2026-03-26 | $46.75 | Legacy feed unrecorded |
| 2026-03-25 | $48.64 | Legacy feed unrecorded |
| 2026-03-24 | $47.49 | Legacy feed unrecorded |
| 2026-03-23 | $44.50 | Legacy feed unrecorded |
| 2026-03-20 | $42.07 | Legacy feed unrecorded |
| 2026-03-19 | $44.80 | Legacy feed unrecorded |
| 2026-03-18 | $44.46 | Legacy feed unrecorded |
| 2026-03-17 | $47.28 | Legacy feed unrecorded |
| 2026-03-16 | $45.01 | Legacy feed unrecorded |
| 2026-03-13 | $43.28 | Legacy feed unrecorded |
| 2026-03-12 | $43.02 | Legacy feed unrecorded |
| 2026-03-11 | $46.86 | Legacy feed unrecorded |
| 2026-03-10 | $45.40 | Legacy feed unrecorded |
| 2026-03-09 | $48.33 | Legacy feed unrecorded |
| 2026-03-06 | $46.94 | Legacy feed unrecorded |
| 2026-03-05 | $48.66 | Legacy feed unrecorded |
| 2026-03-04 | $48.06 | Legacy feed unrecorded |
| 2026-03-03 | $46.65 | Legacy feed unrecorded |
| 2026-03-02 | $45.89 | Legacy feed unrecorded |
| 2026-02-27 | $46.92 | Legacy feed unrecorded |
| 2026-02-26 | $48.71 | Legacy feed unrecorded |
| 2026-02-25 | $49.58 | Legacy feed unrecorded |
| 2026-02-24 | $48.54 | Legacy feed unrecorded |
| 2026-02-23 | $48.09 | Legacy feed unrecorded |
| 2026-02-20 | $48.59 | Legacy feed unrecorded |
| 2026-02-19 | $52.49 | Legacy feed unrecorded |
| 2026-02-18 | $54.92 | Legacy feed unrecorded |
| 2026-02-17 | $52.88 | Legacy feed unrecorded |
| 2026-02-13 | $49.11 | Legacy feed unrecorded |
| 2026-02-12 | $47.66 | Legacy feed unrecorded |
| 2026-02-11 | $49.64 | Legacy feed unrecorded |
| 2026-02-10 | $49.06 | Legacy feed unrecorded |
| 2026-02-09 | $47.47 | Legacy feed unrecorded |
| 2026-02-06 | $49.24 | Legacy feed unrecorded |
| 2026-02-05 | $47.10 | Legacy feed unrecorded |
| 2026-02-04 | $48.12 | Legacy feed unrecorded |
| 2026-02-03 | $46.32 | Legacy feed unrecorded |
| 2026-02-02 | $46.81 | Legacy feed unrecorded |
| 2026-01-30 | $41.07 | Legacy feed unrecorded |
| 2026-01-29 | $41.58 | Legacy feed unrecorded |
| 2026-01-28 | $42.01 | Legacy feed unrecorded |
| 2026-01-27 | $42.60 | Legacy feed unrecorded |
| 2026-01-26 | $42.46 | Legacy feed unrecorded |
| 2026-01-23 | $42.94 | Legacy feed unrecorded |
| 2026-01-22 | $45.15 | Legacy feed unrecorded |
| 2026-01-21 | $43.65 | Legacy feed unrecorded |
| 2026-01-20 | $41.65 | Legacy feed unrecorded |
| 2026-01-16 | $41.41 | Legacy feed unrecorded |
| 2026-01-15 | $41.27 | Legacy feed unrecorded |
| 2026-01-14 | $40.03 | Legacy feed unrecorded |
| 2026-01-13 | $40.22 | Legacy feed unrecorded |
| 2026-01-12 | $38.04 | Legacy feed unrecorded |
| 2026-01-09 | $35.32 | Legacy feed unrecorded |
| 2026-01-08 | $34.74 | Legacy feed unrecorded |
| 2026-01-07 | $36.55 | Legacy feed unrecorded |
| 2026-01-06 | $36.87 | Legacy feed unrecorded |
| 2026-01-05 | $34.34 | Legacy feed unrecorded |
| 2026-01-02 | $32.39 | Legacy feed unrecorded |
| 2025-12-31 | $31.72 | Legacy feed unrecorded |
| 2025-12-30 | $32.15 | Legacy feed unrecorded |
| 2025-12-29 | $32.85 | Legacy feed unrecorded |
| 2025-12-26 | $33.05 | Legacy feed unrecorded |
| 2025-12-24 | $33.58 | Legacy feed unrecorded |
| 2025-12-23 | $33.84 | Legacy feed unrecorded |
| 2025-12-22 | $35.06 | Legacy feed unrecorded |
| 2025-12-19 | $32.51 | Legacy feed unrecorded |
| 2025-12-18 | $31.92 | Legacy feed unrecorded |
| 2025-12-17 | $32.13 | Legacy feed unrecorded |
| 2025-12-16 | $31.13 | Legacy feed unrecorded |
| 2025-12-15 | $31.07 | Legacy feed unrecorded |
| 2025-12-12 | $30.93 | Legacy feed unrecorded |
| 2025-12-11 | $32.12 | Legacy feed unrecorded |
| 2025-12-10 | $32.78 | Legacy feed unrecorded |
| 2025-12-09 | $31.58 | Legacy feed unrecorded |
| 2025-12-08 | $32.22 | Legacy feed unrecorded |
| 2025-12-05 | $32.30 | Legacy feed unrecorded |
| 2025-12-04 | $32.81 | Legacy feed unrecorded |
| 2025-12-03 | $31.17 | Legacy feed unrecorded |
| 2025-12-02 | $29.70 | Legacy feed unrecorded |
| 2025-12-01 | $29.86 | Legacy feed unrecorded |
| 2025-11-28 | $32.01 | Legacy feed unrecorded |
| 2025-11-26 | $31.70 | Legacy feed unrecorded |
| 2025-11-25 | $31.11 | Legacy feed unrecorded |
| 2025-11-24 | $29.33 | Legacy feed unrecorded |
| 2025-11-21 | $28.56 | Legacy feed unrecorded |
| 2025-11-20 | $26.07 | Legacy feed unrecorded |
| 2025-11-19 | $25.45 | Legacy feed unrecorded |
| 2025-11-18 | $26.00 | Legacy feed unrecorded |
| 2025-11-17 | $26.46 | Legacy feed unrecorded |
| 2025-11-14 | $26.87 | Legacy feed unrecorded |
| 2025-11-13 | $29.90 | Legacy feed unrecorded |
| 2025-11-12 | $31.87 | Legacy feed unrecorded |
| 2025-11-11 | $31.32 | Legacy feed unrecorded |
| 2025-11-10 | $30.96 | Legacy feed unrecorded |
| 2025-11-07 | $30.27 | Legacy feed unrecorded |
| 2025-11-06 | $30.63 | Legacy feed unrecorded |
| 2025-11-05 | $31.52 | Legacy feed unrecorded |
| 2025-11-04 | $30.06 | Legacy feed unrecorded |
| 2025-11-03 | $31.57 | Legacy feed unrecorded |
| 2025-10-31 | $32.89 | Legacy feed unrecorded |
| 2025-10-30 | $31.17 | Legacy feed unrecorded |
| 2025-10-29 | $32.21 | Legacy feed unrecorded |
| 2025-10-28 | $33.57 | Legacy feed unrecorded |
| 2025-10-27 | $34.18 | Legacy feed unrecorded |
| 2025-10-24 | $34.11 | Legacy feed unrecorded |
| 2025-10-23 | $31.83 | Legacy feed unrecorded |
| 2025-10-22 | $31.06 | Legacy feed unrecorded |
| 2025-10-21 | $33.39 | Legacy feed unrecorded |
| 2025-10-20 | $32.74 | Legacy feed unrecorded |
| 2025-10-17 | $28.16 | Legacy feed unrecorded |
| 2025-10-16 | $30.75 | Legacy feed unrecorded |
| 2025-10-15 | $32.04 | Legacy feed unrecorded |
| 2025-10-14 | $30.55 | Legacy feed unrecorded |
| 2025-10-13 | $30.14 | Legacy feed unrecorded |
| 2025-10-10 | $31.19 | Legacy feed unrecorded |
| 2025-10-09 | $31.89 | Legacy feed unrecorded |
| 2025-10-08 | $32.79 | Legacy feed unrecorded |
| 2025-10-07 | $31.12 | Legacy feed unrecorded |
| 2025-10-06 | $31.85 | Legacy feed unrecorded |
| 2025-10-03 | $31.07 | Legacy feed unrecorded |
| 2025-10-02 | $30.68 | Legacy feed unrecorded |
| 2025-10-01 | $29.26 | Legacy feed unrecorded |
| 2025-09-30 | $28.14 | Legacy feed unrecorded |
| 2025-09-29 | $27.00 | Legacy feed unrecorded |
| 2025-09-26 | $26.91 | Legacy feed unrecorded |
| 2025-09-25 | $26.75 | Legacy feed unrecorded |
| 2025-09-24 | $27.02 | Legacy feed unrecorded |
| 2025-09-23 | $27.64 | Legacy feed unrecorded |
| 2025-09-22 | $27.81 | Legacy feed unrecorded |
| 2025-09-19 | $27.89 | Legacy feed unrecorded |
| 2025-09-18 | $27.95 | Legacy feed unrecorded |
| 2025-09-17 | $26.97 | Legacy feed unrecorded |
| 2025-09-16 | $27.08 | Legacy feed unrecorded |
| 2025-09-15 | $25.72 | Legacy feed unrecorded |
| 2025-09-12 | $25.31 | Legacy feed unrecorded |
| 2025-09-11 | $25.61 | Legacy feed unrecorded |
| 2025-09-10 | $24.16 | Legacy feed unrecorded |
| 2025-09-09 | $25.09 | Legacy feed unrecorded |
Twist Bioscience Corporation manufactures and sells synthetic DNA-based products. The company offers synthetic genes and gene fragments used in product development for therapeutics, diagnostics, chemicals/materials, food/agriculture, data storage, and various applications within academic research by
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
202 matching records · page 7 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 2,908,071 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2020-03-02. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 4 decreases
Last disclosed 2026-08-14
Snapshot changes · 1 increases / 3 decreases
Last disclosed 2026-08-14
See activity →
Stanley DruckenmillerSnapshot changes · 1 increases / 1 decreases
Last disclosed 2026-08-14
See activity →fund · stock
3,275 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
183 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,081 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,859 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
69,680 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
118,976 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
673 057 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
51 314 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
59,928 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,171 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,731 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,306 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,583 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
113,520 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,166 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,994 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,893 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
63,968 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,815 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,221 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
