Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $17.13 · high $49.47
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $41.66 | Legacy feed unrecorded |
| 2026-09-03 | $42.08 | Legacy feed unrecorded |
| 2026-09-02 | $40.76 | Legacy feed unrecorded |
| 2026-09-01 | $40.92 | Legacy feed unrecorded |
| 2026-08-31 | $42.10 | Legacy feed unrecorded |
| 2026-08-28 | $43.31 | Legacy feed unrecorded |
| 2026-08-27 | $43.49 | Legacy feed unrecorded |
| 2026-08-26 | $44.38 | Legacy feed unrecorded |
| 2026-08-25 | $44.99 | Legacy feed unrecorded |
| 2026-08-24 | $46.16 | Legacy feed unrecorded |
| 2026-08-21 | $46.93 | Legacy feed unrecorded |
| 2026-08-20 | $46.54 | Legacy feed unrecorded |
| 2026-08-19 | $47.11 | Legacy feed unrecorded |
| 2026-08-18 | $46.74 | Legacy feed unrecorded |
| 2026-08-17 | $45.45 | Legacy feed unrecorded |
| 2026-08-14 | $46.25 | Legacy feed unrecorded |
| 2026-08-13 | $45.79 | Legacy feed unrecorded |
| 2026-08-12 | $44.53 | Legacy feed unrecorded |
| 2026-08-11 | $43.87 | Legacy feed unrecorded |
| 2026-08-10 | $43.10 | Legacy feed unrecorded |
| 2026-08-07 | $43.00 | Legacy feed unrecorded |
| 2026-08-06 | $40.81 | Legacy feed unrecorded |
| 2026-08-05 | $35.47 | Legacy feed unrecorded |
| 2026-08-04 | $35.22 | Legacy feed unrecorded |
| 2026-08-03 | $33.38 | Legacy feed unrecorded |
| 2026-07-31 | $31.71 | Legacy feed unrecorded |
| 2026-07-30 | $33.34 | Legacy feed unrecorded |
| 2026-07-29 | $32.04 | Legacy feed unrecorded |
| 2026-07-28 | $31.83 | Legacy feed unrecorded |
| 2026-07-27 | $30.44 | Legacy feed unrecorded |
| 2026-07-24 | $28.62 | Legacy feed unrecorded |
| 2026-07-23 | $28.94 | Legacy feed unrecorded |
| 2026-07-22 | $29.27 | Legacy feed unrecorded |
| 2026-07-21 | $29.87 | Legacy feed unrecorded |
| 2026-07-20 | $29.81 | Legacy feed unrecorded |
| 2026-07-17 | $28.99 | Legacy feed unrecorded |
| 2026-07-16 | $30.19 | Legacy feed unrecorded |
| 2026-07-15 | $31.27 | Legacy feed unrecorded |
| 2026-07-14 | $31.75 | Legacy feed unrecorded |
| 2026-07-13 | $30.68 | Legacy feed unrecorded |
| 2026-07-10 | $30.89 | Legacy feed unrecorded |
| 2026-07-09 | $30.73 | Legacy feed unrecorded |
| 2026-07-08 | $29.46 | Legacy feed unrecorded |
| 2026-07-07 | $29.66 | Legacy feed unrecorded |
| 2026-07-06 | $29.65 | Legacy feed unrecorded |
| 2026-07-02 | $29.32 | Legacy feed unrecorded |
| 2026-07-01 | $30.19 | Legacy feed unrecorded |
| 2026-06-30 | $28.58 | Legacy feed unrecorded |
| 2026-06-29 | $28.31 | Legacy feed unrecorded |
| 2026-06-26 | $28.23 | Legacy feed unrecorded |
| 2026-06-25 | $26.71 | Legacy feed unrecorded |
| 2026-06-24 | $27.15 | Legacy feed unrecorded |
| 2026-06-23 | $27.61 | Legacy feed unrecorded |
| 2026-06-22 | $27.14 | Legacy feed unrecorded |
| 2026-06-18 | $27.48 | Legacy feed unrecorded |
| 2026-06-17 | $26.47 | Legacy feed unrecorded |
| 2026-06-16 | $28.06 | Legacy feed unrecorded |
| 2026-06-15 | $28.49 | Legacy feed unrecorded |
| 2026-06-12 | $27.24 | Legacy feed unrecorded |
| 2026-06-11 | $26.71 | Legacy feed unrecorded |
| 2026-06-10 | $26.66 | Legacy feed unrecorded |
| 2026-06-09 | $28.44 | Legacy feed unrecorded |
| 2026-06-08 | $28.80 | Legacy feed unrecorded |
| 2026-06-05 | $29.17 | Legacy feed unrecorded |
| 2026-06-04 | $30.03 | Legacy feed unrecorded |
| 2026-06-03 | $29.22 | Legacy feed unrecorded |
| 2026-06-02 | $30.77 | Legacy feed unrecorded |
| 2026-06-01 | $32.17 | Legacy feed unrecorded |
| 2026-05-29 | $30.47 | Legacy feed unrecorded |
| 2026-05-28 | $29.94 | Legacy feed unrecorded |
| 2026-05-27 | $27.76 | Legacy feed unrecorded |
| 2026-05-26 | $26.77 | Legacy feed unrecorded |
| 2026-05-22 | $25.57 | Legacy feed unrecorded |
| 2026-05-21 | $25.54 | Legacy feed unrecorded |
| 2026-05-20 | $26.23 | Legacy feed unrecorded |
| 2026-05-19 | $26.20 | Legacy feed unrecorded |
| 2026-05-18 | $26.80 | Legacy feed unrecorded |
| 2026-05-15 | $27.16 | Legacy feed unrecorded |
| 2026-05-14 | $27.28 | Legacy feed unrecorded |
| 2026-05-13 | $26.89 | Legacy feed unrecorded |
| 2026-05-12 | $26.84 | Legacy feed unrecorded |
| 2026-05-11 | $26.87 | Legacy feed unrecorded |
| 2026-05-08 | $28.16 | Legacy feed unrecorded |
| 2026-05-07 | $26.73 | Legacy feed unrecorded |
| 2026-05-06 | $27.28 | Legacy feed unrecorded |
| 2026-05-05 | $27.34 | Legacy feed unrecorded |
| 2026-05-04 | $27.72 | Legacy feed unrecorded |
| 2026-05-01 | $27.13 | Legacy feed unrecorded |
| 2026-04-30 | $26.42 | Legacy feed unrecorded |
| 2026-04-29 | $26.11 | Legacy feed unrecorded |
| 2026-04-28 | $26.54 | Legacy feed unrecorded |
| 2026-04-27 | $26.64 | Legacy feed unrecorded |
| 2026-04-24 | $26.01 | Legacy feed unrecorded |
| 2026-04-23 | $24.31 | Legacy feed unrecorded |
| 2026-04-22 | $25.82 | Legacy feed unrecorded |
| 2026-04-21 | $25.41 | Legacy feed unrecorded |
| 2026-04-20 | $26.53 | Legacy feed unrecorded |
| 2026-04-17 | $25.92 | Legacy feed unrecorded |
| 2026-04-16 | $25.93 | Legacy feed unrecorded |
| 2026-04-15 | $25.26 | Legacy feed unrecorded |
| 2026-04-14 | $23.35 | Legacy feed unrecorded |
| 2026-04-13 | $22.80 | Legacy feed unrecorded |
| 2026-04-10 | $21.62 | Legacy feed unrecorded |
| 2026-04-09 | $21.57 | Legacy feed unrecorded |
| 2026-04-08 | $22.24 | Legacy feed unrecorded |
| 2026-04-07 | $22.01 | Legacy feed unrecorded |
| 2026-04-06 | $21.99 | Legacy feed unrecorded |
| 2026-04-02 | $22.75 | Legacy feed unrecorded |
| 2026-04-01 | $21.96 | Legacy feed unrecorded |
| 2026-03-31 | $21.94 | Legacy feed unrecorded |
| 2026-03-30 | $20.54 | Legacy feed unrecorded |
| 2026-03-27 | $19.45 | Legacy feed unrecorded |
| 2026-03-26 | $17.13 | Legacy feed unrecorded |
| 2026-03-25 | $17.80 | Legacy feed unrecorded |
| 2026-03-24 | $18.14 | Legacy feed unrecorded |
| 2026-03-23 | $18.65 | Legacy feed unrecorded |
| 2026-03-20 | $18.39 | Legacy feed unrecorded |
| 2026-03-19 | $19.15 | Legacy feed unrecorded |
| 2026-03-18 | $19.71 | Legacy feed unrecorded |
| 2026-03-17 | $20.09 | Legacy feed unrecorded |
| 2026-03-16 | $19.76 | Legacy feed unrecorded |
| 2026-03-13 | $19.43 | Legacy feed unrecorded |
| 2026-03-12 | $19.43 | Legacy feed unrecorded |
| 2026-03-11 | $20.04 | Legacy feed unrecorded |
| 2026-03-10 | $20.67 | Legacy feed unrecorded |
| 2026-03-09 | $21.25 | Legacy feed unrecorded |
| 2026-03-06 | $19.85 | Legacy feed unrecorded |
| 2026-03-05 | $20.73 | Legacy feed unrecorded |
| 2026-03-04 | $20.38 | Legacy feed unrecorded |
| 2026-03-03 | $20.02 | Legacy feed unrecorded |
| 2026-03-02 | $18.87 | Legacy feed unrecorded |
| 2026-02-27 | $18.23 | Legacy feed unrecorded |
| 2026-02-26 | $19.58 | Legacy feed unrecorded |
| 2026-02-25 | $18.58 | Legacy feed unrecorded |
| 2026-02-24 | $18.29 | Legacy feed unrecorded |
| 2026-02-23 | $17.13 | Legacy feed unrecorded |
| 2026-02-20 | $18.25 | Legacy feed unrecorded |
| 2026-02-19 | $18.49 | Legacy feed unrecorded |
| 2026-02-18 | $18.55 | Legacy feed unrecorded |
| 2026-02-17 | $18.36 | Legacy feed unrecorded |
| 2026-02-13 | $18.68 | Legacy feed unrecorded |
| 2026-02-12 | $19.65 | Legacy feed unrecorded |
| 2026-02-11 | $21.41 | Legacy feed unrecorded |
| 2026-02-10 | $29.06 | Legacy feed unrecorded |
| 2026-02-09 | $27.53 | Legacy feed unrecorded |
| 2026-02-06 | $25.11 | Legacy feed unrecorded |
| 2026-02-05 | $23.21 | Legacy feed unrecorded |
| 2026-02-04 | $24.94 | Legacy feed unrecorded |
| 2026-02-03 | $25.87 | Legacy feed unrecorded |
| 2026-02-02 | $28.81 | Legacy feed unrecorded |
| 2026-01-30 | $29.10 | Legacy feed unrecorded |
| 2026-01-29 | $38.40 | Legacy feed unrecorded |
| 2026-01-28 | $40.16 | Legacy feed unrecorded |
| 2026-01-27 | $41.25 | Legacy feed unrecorded |
| 2026-01-26 | $43.00 | Legacy feed unrecorded |
| 2026-01-23 | $42.34 | Legacy feed unrecorded |
| 2026-01-22 | $42.13 | Legacy feed unrecorded |
| 2026-01-21 | $41.99 | Legacy feed unrecorded |
| 2026-01-20 | $41.54 | Legacy feed unrecorded |
| 2026-01-16 | $40.95 | Legacy feed unrecorded |
| 2026-01-15 | $43.98 | Legacy feed unrecorded |
| 2026-01-14 | $42.04 | Legacy feed unrecorded |
| 2026-01-13 | $45.67 | Legacy feed unrecorded |
| 2026-01-12 | $47.29 | Legacy feed unrecorded |
| 2026-01-09 | $44.66 | Legacy feed unrecorded |
| 2026-01-08 | $45.28 | Legacy feed unrecorded |
| 2026-01-07 | $45.36 | Legacy feed unrecorded |
| 2026-01-06 | $45.55 | Legacy feed unrecorded |
| 2026-01-05 | $45.91 | Legacy feed unrecorded |
| 2026-01-02 | $44.25 | Legacy feed unrecorded |
| 2025-12-31 | $44.17 | Legacy feed unrecorded |
| 2025-12-30 | $45.13 | Legacy feed unrecorded |
| 2025-12-29 | $45.05 | Legacy feed unrecorded |
| 2025-12-26 | $45.15 | Legacy feed unrecorded |
| 2025-12-24 | $45.44 | Legacy feed unrecorded |
| 2025-12-23 | $45.20 | Legacy feed unrecorded |
| 2025-12-22 | $46.24 | Legacy feed unrecorded |
| 2025-12-19 | $46.42 | Legacy feed unrecorded |
| 2025-12-18 | $44.54 | Legacy feed unrecorded |
| 2025-12-17 | $43.78 | Legacy feed unrecorded |
| 2025-12-16 | $44.57 | Legacy feed unrecorded |
| 2025-12-15 | $45.22 | Legacy feed unrecorded |
| 2025-12-12 | $46.16 | Legacy feed unrecorded |
| 2025-12-11 | $49.23 | Legacy feed unrecorded |
| 2025-12-10 | $48.98 | Legacy feed unrecorded |
| 2025-12-09 | $49.47 | Legacy feed unrecorded |
| 2025-12-08 | $49.04 | Legacy feed unrecorded |
| 2025-12-05 | $45.78 | Legacy feed unrecorded |
| 2025-12-04 | $44.15 | Legacy feed unrecorded |
| 2025-12-03 | $44.62 | Legacy feed unrecorded |
| 2025-12-02 | $44.42 | Legacy feed unrecorded |
| 2025-12-01 | $43.14 | Legacy feed unrecorded |
| 2025-11-28 | $42.52 | Legacy feed unrecorded |
| 2025-11-26 | $42.47 | Legacy feed unrecorded |
| 2025-11-25 | $42.58 | Legacy feed unrecorded |
| 2025-11-24 | $41.59 | Legacy feed unrecorded |
| 2025-11-21 | $38.77 | Legacy feed unrecorded |
| 2025-11-20 | $37.71 | Legacy feed unrecorded |
| 2025-11-19 | $39.22 | Legacy feed unrecorded |
| 2025-11-18 | $37.00 | Legacy feed unrecorded |
| 2025-11-17 | $36.67 | Legacy feed unrecorded |
| 2025-11-14 | $36.72 | Legacy feed unrecorded |
| 2025-11-13 | $37.16 | Legacy feed unrecorded |
| 2025-11-12 | $40.05 | Legacy feed unrecorded |
| 2025-11-11 | $41.45 | Legacy feed unrecorded |
| 2025-11-10 | $43.13 | Legacy feed unrecorded |
| 2025-11-07 | $40.03 | Legacy feed unrecorded |
| 2025-11-06 | $39.93 | Legacy feed unrecorded |
| 2025-11-05 | $42.36 | Legacy feed unrecorded |
| 2025-11-04 | $35.87 | Legacy feed unrecorded |
| 2025-11-03 | $37.55 | Legacy feed unrecorded |
| 2025-10-31 | $37.90 | Legacy feed unrecorded |
| 2025-10-30 | $36.13 | Legacy feed unrecorded |
| 2025-10-29 | $37.14 | Legacy feed unrecorded |
| 2025-10-28 | $36.88 | Legacy feed unrecorded |
| 2025-10-27 | $39.17 | Legacy feed unrecorded |
| 2025-10-24 | $37.29 | Legacy feed unrecorded |
| 2025-10-23 | $36.29 | Legacy feed unrecorded |
| 2025-10-22 | $35.25 | Legacy feed unrecorded |
| 2025-10-21 | $36.29 | Legacy feed unrecorded |
| 2025-10-20 | $35.27 | Legacy feed unrecorded |
| 2025-10-17 | $35.24 | Legacy feed unrecorded |
| 2025-10-16 | $34.72 | Legacy feed unrecorded |
| 2025-10-15 | $37.41 | Legacy feed unrecorded |
| 2025-10-14 | $36.58 | Legacy feed unrecorded |
| 2025-10-13 | $37.14 | Legacy feed unrecorded |
| 2025-10-10 | $36.08 | Legacy feed unrecorded |
| 2025-10-09 | $38.96 | Legacy feed unrecorded |
| 2025-10-08 | $36.58 | Legacy feed unrecorded |
| 2025-10-07 | $36.40 | Legacy feed unrecorded |
| 2025-10-06 | $37.53 | Legacy feed unrecorded |
| 2025-10-03 | $37.89 | Legacy feed unrecorded |
| 2025-10-02 | $39.10 | Legacy feed unrecorded |
| 2025-10-01 | $38.30 | Legacy feed unrecorded |
| 2025-09-30 | $40.04 | Legacy feed unrecorded |
| 2025-09-29 | $42.94 | Legacy feed unrecorded |
| 2025-09-26 | $42.76 | Legacy feed unrecorded |
| 2025-09-25 | $42.11 | Legacy feed unrecorded |
| 2025-09-24 | $44.45 | Legacy feed unrecorded |
| 2025-09-23 | $44.52 | Legacy feed unrecorded |
| 2025-09-22 | $45.91 | Legacy feed unrecorded |
| 2025-09-19 | $46.05 | Legacy feed unrecorded |
| 2025-09-18 | $45.45 | Legacy feed unrecorded |
| 2025-09-17 | $45.57 | Legacy feed unrecorded |
| 2025-09-16 | $45.92 | Legacy feed unrecorded |
| 2025-09-15 | $46.53 | Legacy feed unrecorded |
| 2025-09-12 | $43.55 | Legacy feed unrecorded |
| 2025-09-11 | $43.40 | Legacy feed unrecorded |
| 2025-09-10 | $43.10 | Legacy feed unrecorded |
| 2025-09-09 | $45.50 | Legacy feed unrecorded |
Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The comp
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
24 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Stanley DruckenmillerAs of 2026-06-30 · 738,785 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-08-11. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 5 increases / 3 decreases
Last disclosed 2026-08-14
Stanley DruckenmillerSnapshot changes · 2 increases / 2 decreases
Last disclosed 2026-05-15
See activity →fund · stock
1,011 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
486,741 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,575 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,227 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,597 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
126,437 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
44,734 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
185,926 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
91 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,612 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,527 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
69,553 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
734,972 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
63,562 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
506,528 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
45,211 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
538,310 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
422,560 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
112,973 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
317,346 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
134,517 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
792,663 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
130,575 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
777,703 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
