Steve Cohen
fund · stock
Loading stock history and disclosures…
← Explore traders
Research only · live copying disabled
Latest close · 2026-09-04$17.39
Disclosing profiles5
Imported disclosure records28
Last imported disclosure2026-08-14
Price history
Underlying security · daily closes in USD · not token quotes
$17.392026-09-04
2025-09-092026-09-04
Period low $14.31 · high $28.19
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
View 250 daily prices and provenance
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $17.39 | Legacy feed unrecorded |
| 2026-09-03 | $17.01 | Legacy feed unrecorded |
| 2026-09-02 | $16.66 | Legacy feed unrecorded |
| 2026-09-01 | $16.58 | Legacy feed unrecorded |
| 2026-08-31 | $16.63 | Legacy feed unrecorded |
| 2026-08-28 | $16.87 | Legacy feed unrecorded |
| 2026-08-27 | $16.69 | Legacy feed unrecorded |
| 2026-08-26 | $17.59 | Legacy feed unrecorded |
| 2026-08-25 | $16.73 | Legacy feed unrecorded |
| 2026-08-24 | $16.87 | Legacy feed unrecorded |
| 2026-08-21 | $16.17 | Legacy feed unrecorded |
| 2026-08-20 | $16.00 | Legacy feed unrecorded |
| 2026-08-19 | $16.67 | Legacy feed unrecorded |
| 2026-08-18 | $16.35 | Legacy feed unrecorded |
| 2026-08-17 | $16.35 | Legacy feed unrecorded |
| 2026-08-14 | $16.17 | Legacy feed unrecorded |
| 2026-08-13 | $16.30 | Legacy feed unrecorded |
| 2026-08-12 | $16.24 | Legacy feed unrecorded |
| 2026-08-11 | $17.36 | Legacy feed unrecorded |
| 2026-08-10 | $18.32 | Legacy feed unrecorded |
| 2026-08-07 | $17.97 | Legacy feed unrecorded |
| 2026-08-06 | $17.72 | Legacy feed unrecorded |
| 2026-08-05 | $17.82 | Legacy feed unrecorded |
| 2026-08-04 | $18.08 | Legacy feed unrecorded |
| 2026-08-03 | $17.87 | Legacy feed unrecorded |
| 2026-07-31 | $17.18 | Legacy feed unrecorded |
| 2026-07-30 | $17.31 | Legacy feed unrecorded |
| 2026-07-29 | $17.54 | Legacy feed unrecorded |
| 2026-07-28 | $18.14 | Legacy feed unrecorded |
| 2026-07-27 | $17.77 | Legacy feed unrecorded |
| 2026-07-24 | $17.00 | Legacy feed unrecorded |
| 2026-07-23 | $17.08 | Legacy feed unrecorded |
| 2026-07-22 | $17.82 | Legacy feed unrecorded |
| 2026-07-21 | $17.36 | Legacy feed unrecorded |
| 2026-07-20 | $17.54 | Legacy feed unrecorded |
| 2026-07-17 | $17.03 | Legacy feed unrecorded |
| 2026-07-16 | $17.49 | Legacy feed unrecorded |
| 2026-07-15 | $17.41 | Legacy feed unrecorded |
| 2026-07-14 | $16.15 | Legacy feed unrecorded |
| 2026-07-13 | $16.03 | Legacy feed unrecorded |
| 2026-07-10 | $16.81 | Legacy feed unrecorded |
| 2026-07-09 | $16.68 | Legacy feed unrecorded |
| 2026-07-08 | $16.32 | Legacy feed unrecorded |
| 2026-07-07 | $16.52 | Legacy feed unrecorded |
| 2026-07-06 | $16.50 | Legacy feed unrecorded |
| 2026-07-02 | $16.46 | Legacy feed unrecorded |
| 2026-07-01 | $17.29 | Legacy feed unrecorded |
| 2026-06-30 | $17.20 | Legacy feed unrecorded |
| 2026-06-29 | $17.07 | Legacy feed unrecorded |
| 2026-06-26 | $17.88 | Legacy feed unrecorded |
| 2026-06-25 | $18.05 | Legacy feed unrecorded |
| 2026-06-24 | $18.50 | Legacy feed unrecorded |
| 2026-06-23 | $17.73 | Legacy feed unrecorded |
| 2026-06-22 | $17.79 | Legacy feed unrecorded |
| 2026-06-18 | $17.81 | Legacy feed unrecorded |
| 2026-06-17 | $17.10 | Legacy feed unrecorded |
| 2026-06-16 | $17.54 | Legacy feed unrecorded |
| 2026-06-15 | $18.46 | Legacy feed unrecorded |
| 2026-06-12 | $18.79 | Legacy feed unrecorded |
| 2026-06-11 | $18.29 | Legacy feed unrecorded |
| 2026-06-10 | $17.53 | Legacy feed unrecorded |
| 2026-06-09 | $17.57 | Legacy feed unrecorded |
| 2026-06-08 | $17.29 | Legacy feed unrecorded |
| 2026-06-05 | $16.44 | Legacy feed unrecorded |
| 2026-06-04 | $16.66 | Legacy feed unrecorded |
| 2026-06-03 | $16.34 | Legacy feed unrecorded |
| 2026-06-02 | $16.04 | Legacy feed unrecorded |
| 2026-06-01 | $16.14 | Legacy feed unrecorded |
| 2026-05-29 | $15.80 | Legacy feed unrecorded |
| 2026-05-28 | $17.92 | Legacy feed unrecorded |
| 2026-05-27 | $17.56 | Legacy feed unrecorded |
| 2026-05-26 | $17.13 | Legacy feed unrecorded |
| 2026-05-22 | $16.53 | Legacy feed unrecorded |
| 2026-05-21 | $16.55 | Legacy feed unrecorded |
| 2026-05-20 | $16.40 | Legacy feed unrecorded |
| 2026-05-19 | $15.36 | Legacy feed unrecorded |
| 2026-05-18 | $14.86 | Legacy feed unrecorded |
| 2026-05-15 | $15.29 | Legacy feed unrecorded |
| 2026-05-14 | $15.53 | Legacy feed unrecorded |
| 2026-05-13 | $15.42 | Legacy feed unrecorded |
| 2026-05-12 | $15.66 | Legacy feed unrecorded |
| 2026-05-11 | $15.52 | Legacy feed unrecorded |
| 2026-05-08 | $16.68 | Legacy feed unrecorded |
| 2026-05-07 | $16.64 | Legacy feed unrecorded |
| 2026-05-06 | $16.91 | Legacy feed unrecorded |
| 2026-05-05 | $16.66 | Legacy feed unrecorded |
| 2026-05-04 | $16.40 | Legacy feed unrecorded |
| 2026-05-01 | $16.94 | Legacy feed unrecorded |
| 2026-04-30 | $17.42 | Legacy feed unrecorded |
| 2026-04-29 | $17.12 | Legacy feed unrecorded |
| 2026-04-28 | $17.37 | Legacy feed unrecorded |
| 2026-04-27 | $17.89 | Legacy feed unrecorded |
| 2026-04-24 | $17.91 | Legacy feed unrecorded |
| 2026-04-23 | $18.19 | Legacy feed unrecorded |
| 2026-04-22 | $18.71 | Legacy feed unrecorded |
| 2026-04-21 | $19.31 | Legacy feed unrecorded |
| 2026-04-20 | $19.88 | Legacy feed unrecorded |
| 2026-04-17 | $19.42 | Legacy feed unrecorded |
| 2026-04-16 | $19.17 | Legacy feed unrecorded |
| 2026-04-15 | $19.42 | Legacy feed unrecorded |
| 2026-04-14 | $17.77 | Legacy feed unrecorded |
| 2026-04-13 | $18.08 | Legacy feed unrecorded |
| 2026-04-10 | $18.32 | Legacy feed unrecorded |
| 2026-04-09 | $18.54 | Legacy feed unrecorded |
| 2026-04-08 | $18.31 | Legacy feed unrecorded |
| 2026-04-07 | $17.36 | Legacy feed unrecorded |
| 2026-04-06 | $17.48 | Legacy feed unrecorded |
| 2026-04-02 | $16.84 | Legacy feed unrecorded |
| 2026-04-01 | $17.32 | Legacy feed unrecorded |
| 2026-03-31 | $16.70 | Legacy feed unrecorded |
| 2026-03-30 | $16.09 | Legacy feed unrecorded |
| 2026-03-27 | $16.13 | Legacy feed unrecorded |
| 2026-03-26 | $16.07 | Legacy feed unrecorded |
| 2026-03-25 | $16.52 | Legacy feed unrecorded |
| 2026-03-24 | $16.32 | Legacy feed unrecorded |
| 2026-03-23 | $16.87 | Legacy feed unrecorded |
| 2026-03-20 | $17.22 | Legacy feed unrecorded |
| 2026-03-19 | $17.50 | Legacy feed unrecorded |
| 2026-03-18 | $17.25 | Legacy feed unrecorded |
| 2026-03-17 | $17.53 | Legacy feed unrecorded |
| 2026-03-16 | $17.41 | Legacy feed unrecorded |
| 2026-03-13 | $17.58 | Legacy feed unrecorded |
| 2026-03-12 | $17.56 | Legacy feed unrecorded |
| 2026-03-11 | $18.17 | Legacy feed unrecorded |
| 2026-03-10 | $18.76 | Legacy feed unrecorded |
| 2026-03-09 | $18.47 | Legacy feed unrecorded |
| 2026-03-06 | $18.46 | Legacy feed unrecorded |
| 2026-03-05 | $19.33 | Legacy feed unrecorded |
| 2026-03-04 | $22.45 | Legacy feed unrecorded |
| 2026-03-03 | $22.24 | Legacy feed unrecorded |
| 2026-03-02 | $22.50 | Legacy feed unrecorded |
| 2026-02-27 | $24.57 | Legacy feed unrecorded |
| 2026-02-26 | $24.91 | Legacy feed unrecorded |
| 2026-02-25 | $24.04 | Legacy feed unrecorded |
| 2026-02-24 | $23.76 | Legacy feed unrecorded |
| 2026-02-23 | $23.65 | Legacy feed unrecorded |
| 2026-02-20 | $25.26 | Legacy feed unrecorded |
| 2026-02-19 | $24.95 | Legacy feed unrecorded |
| 2026-02-18 | $25.07 | Legacy feed unrecorded |
| 2026-02-17 | $24.93 | Legacy feed unrecorded |
| 2026-02-13 | $25.48 | Legacy feed unrecorded |
| 2026-02-12 | $24.54 | Legacy feed unrecorded |
| 2026-02-11 | $23.84 | Legacy feed unrecorded |
| 2026-02-10 | $23.63 | Legacy feed unrecorded |
| 2026-02-09 | $23.56 | Legacy feed unrecorded |
| 2026-02-06 | $23.76 | Legacy feed unrecorded |
| 2026-02-05 | $23.09 | Legacy feed unrecorded |
| 2026-02-04 | $24.18 | Legacy feed unrecorded |
| 2026-02-03 | $24.02 | Legacy feed unrecorded |
| 2026-02-02 | $24.65 | Legacy feed unrecorded |
| 2026-01-30 | $23.31 | Legacy feed unrecorded |
| 2026-01-29 | $23.31 | Legacy feed unrecorded |
| 2026-01-28 | $23.13 | Legacy feed unrecorded |
| 2026-01-27 | $23.44 | Legacy feed unrecorded |
| 2026-01-26 | $23.97 | Legacy feed unrecorded |
| 2026-01-23 | $24.14 | Legacy feed unrecorded |
| 2026-01-22 | $25.14 | Legacy feed unrecorded |
| 2026-01-21 | $26.00 | Legacy feed unrecorded |
| 2026-01-20 | $25.51 | Legacy feed unrecorded |
| 2026-01-16 | $25.44 | Legacy feed unrecorded |
| 2026-01-15 | $25.81 | Legacy feed unrecorded |
| 2026-01-14 | $25.68 | Legacy feed unrecorded |
| 2026-01-13 | $26.69 | Legacy feed unrecorded |
| 2026-01-12 | $25.87 | Legacy feed unrecorded |
| 2026-01-09 | $26.82 | Legacy feed unrecorded |
| 2026-01-08 | $27.75 | Legacy feed unrecorded |
| 2026-01-07 | $27.17 | Legacy feed unrecorded |
| 2026-01-06 | $28.19 | Legacy feed unrecorded |
| 2026-01-05 | $26.85 | Legacy feed unrecorded |
| 2026-01-02 | $26.36 | Legacy feed unrecorded |
| 2025-12-31 | $26.37 | Legacy feed unrecorded |
| 2025-12-30 | $26.69 | Legacy feed unrecorded |
| 2025-12-29 | $26.93 | Legacy feed unrecorded |
| 2025-12-26 | $26.36 | Legacy feed unrecorded |
| 2025-12-24 | $26.65 | Legacy feed unrecorded |
| 2025-12-23 | $26.60 | Legacy feed unrecorded |
| 2025-12-22 | $27.20 | Legacy feed unrecorded |
| 2025-12-19 | $27.84 | Legacy feed unrecorded |
| 2025-12-18 | $27.54 | Legacy feed unrecorded |
| 2025-12-17 | $26.92 | Legacy feed unrecorded |
| 2025-12-16 | $27.36 | Legacy feed unrecorded |
| 2025-12-15 | $27.01 | Legacy feed unrecorded |
| 2025-12-12 | $25.46 | Legacy feed unrecorded |
| 2025-12-11 | $25.07 | Legacy feed unrecorded |
| 2025-12-10 | $24.16 | Legacy feed unrecorded |
| 2025-12-09 | $23.91 | Legacy feed unrecorded |
| 2025-12-08 | $22.42 | Legacy feed unrecorded |
| 2025-12-05 | $23.09 | Legacy feed unrecorded |
| 2025-12-04 | $24.18 | Legacy feed unrecorded |
| 2025-12-03 | $23.97 | Legacy feed unrecorded |
| 2025-12-02 | $20.83 | Legacy feed unrecorded |
| 2025-12-01 | $21.25 | Legacy feed unrecorded |
| 2025-11-28 | $20.40 | Legacy feed unrecorded |
| 2025-11-26 | $20.26 | Legacy feed unrecorded |
| 2025-11-25 | $19.66 | Legacy feed unrecorded |
| 2025-11-24 | $19.10 | Legacy feed unrecorded |
| 2025-11-21 | $18.55 | Legacy feed unrecorded |
| 2025-11-20 | $17.54 | Legacy feed unrecorded |
| 2025-11-19 | $17.49 | Legacy feed unrecorded |
| 2025-11-18 | $17.50 | Legacy feed unrecorded |
| 2025-11-17 | $17.66 | Legacy feed unrecorded |
| 2025-11-14 | $17.56 | Legacy feed unrecorded |
| 2025-11-13 | $17.54 | Legacy feed unrecorded |
| 2025-11-12 | $17.81 | Legacy feed unrecorded |
| 2025-11-11 | $17.48 | Legacy feed unrecorded |
| 2025-11-10 | $17.78 | Legacy feed unrecorded |
| 2025-11-07 | $17.10 | Legacy feed unrecorded |
| 2025-11-06 | $16.60 | Legacy feed unrecorded |
| 2025-11-05 | $16.97 | Legacy feed unrecorded |
| 2025-11-04 | $16.18 | Legacy feed unrecorded |
| 2025-11-03 | $16.53 | Legacy feed unrecorded |
| 2025-10-31 | $16.71 | Legacy feed unrecorded |
| 2025-10-30 | $16.54 | Legacy feed unrecorded |
| 2025-10-29 | $16.98 | Legacy feed unrecorded |
| 2025-10-28 | $16.79 | Legacy feed unrecorded |
| 2025-10-27 | $16.88 | Legacy feed unrecorded |
| 2025-10-24 | $16.57 | Legacy feed unrecorded |
| 2025-10-23 | $16.56 | Legacy feed unrecorded |
| 2025-10-22 | $15.73 | Legacy feed unrecorded |
| 2025-10-21 | $15.71 | Legacy feed unrecorded |
| 2025-10-20 | $15.48 | Legacy feed unrecorded |
| 2025-10-17 | $14.95 | Legacy feed unrecorded |
| 2025-10-16 | $14.90 | Legacy feed unrecorded |
| 2025-10-15 | $15.23 | Legacy feed unrecorded |
| 2025-10-14 | $15.85 | Legacy feed unrecorded |
| 2025-10-13 | $15.29 | Legacy feed unrecorded |
| 2025-10-10 | $14.31 | Legacy feed unrecorded |
| 2025-10-09 | $15.15 | Legacy feed unrecorded |
| 2025-10-08 | $15.57 | Legacy feed unrecorded |
| 2025-10-07 | $15.48 | Legacy feed unrecorded |
| 2025-10-06 | $15.76 | Legacy feed unrecorded |
| 2025-10-03 | $16.94 | Legacy feed unrecorded |
| 2025-10-02 | $16.95 | Legacy feed unrecorded |
| 2025-10-01 | $16.98 | Legacy feed unrecorded |
| 2025-09-30 | $17.11 | Legacy feed unrecorded |
| 2025-09-29 | $17.24 | Legacy feed unrecorded |
| 2025-09-26 | $17.95 | Legacy feed unrecorded |
| 2025-09-25 | $17.80 | Legacy feed unrecorded |
| 2025-09-24 | $17.90 | Legacy feed unrecorded |
| 2025-09-23 | $17.97 | Legacy feed unrecorded |
| 2025-09-22 | $17.95 | Legacy feed unrecorded |
| 2025-09-19 | $18.87 | Legacy feed unrecorded |
| 2025-09-18 | $19.72 | Legacy feed unrecorded |
| 2025-09-17 | $19.88 | Legacy feed unrecorded |
| 2025-09-16 | $19.87 | Legacy feed unrecorded |
| 2025-09-15 | $19.63 | Legacy feed unrecorded |
| 2025-09-12 | $18.34 | Legacy feed unrecorded |
| 2025-09-11 | $19.61 | Legacy feed unrecorded |
| 2025-09-10 | $19.25 | Legacy feed unrecorded |
| 2025-09-09 | $18.00 | Legacy feed unrecorded |
About the company
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collec
- Sector
- Consumer Cyclical
- Industry
- Apparel Retail
- Exchange code
- NYQ
- Market cap · dataset snapshot
- 4.16B
- Price · dataset snapshot
- 24.57
- Beta · dataset snapshot
- 1.384
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
Who disclosed activity?
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
5 investors and funds · view summaries
JGJoel Greenblatt
Snapshot changes · 4 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Disclosure timeline
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
28 matching records · page 1 of 1
Reported fund positions
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
