Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $162.11 · high $197.22
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $175.85 | Legacy feed unrecorded |
| 2026-09-03 | $177.75 | Legacy feed unrecorded |
| 2026-09-02 | $172.92 | Legacy feed unrecorded |
| 2026-09-01 | $176.02 | Legacy feed unrecorded |
| 2026-08-31 | $175.70 | Legacy feed unrecorded |
| 2026-08-28 | $176.23 | Legacy feed unrecorded |
| 2026-08-27 | $174.16 | Legacy feed unrecorded |
| 2026-08-26 | $175.73 | Legacy feed unrecorded |
| 2026-08-25 | $178.57 | Legacy feed unrecorded |
| 2026-08-24 | $178.39 | Legacy feed unrecorded |
| 2026-08-21 | $175.80 | Legacy feed unrecorded |
| 2026-08-20 | $175.72 | Legacy feed unrecorded |
| 2026-08-19 | $174.49 | Legacy feed unrecorded |
| 2026-08-18 | $172.33 | Legacy feed unrecorded |
| 2026-08-17 | $172.23 | Legacy feed unrecorded |
| 2026-08-14 | $175.58 | Legacy feed unrecorded |
| 2026-08-13 | $174.19 | Legacy feed unrecorded |
| 2026-08-12 | $170.43 | Legacy feed unrecorded |
| 2026-08-11 | $169.55 | Legacy feed unrecorded |
| 2026-08-10 | $169.11 | Legacy feed unrecorded |
| 2026-08-07 | $172.54 | Legacy feed unrecorded |
| 2026-08-06 | $171.20 | Legacy feed unrecorded |
| 2026-08-05 | $168.07 | Legacy feed unrecorded |
| 2026-08-04 | $175.25 | Legacy feed unrecorded |
| 2026-08-03 | $173.00 | Legacy feed unrecorded |
| 2026-07-31 | $173.36 | Legacy feed unrecorded |
| 2026-07-30 | $174.46 | Legacy feed unrecorded |
| 2026-07-29 | $179.26 | Legacy feed unrecorded |
| 2026-07-28 | $171.50 | Legacy feed unrecorded |
| 2026-07-27 | $166.74 | Legacy feed unrecorded |
| 2026-07-24 | $166.67 | Legacy feed unrecorded |
| 2026-07-23 | $164.65 | Legacy feed unrecorded |
| 2026-07-22 | $166.06 | Legacy feed unrecorded |
| 2026-07-21 | $163.39 | Legacy feed unrecorded |
| 2026-07-20 | $167.06 | Legacy feed unrecorded |
| 2026-07-17 | $170.06 | Legacy feed unrecorded |
| 2026-07-16 | $168.92 | Legacy feed unrecorded |
| 2026-07-15 | $168.63 | Legacy feed unrecorded |
| 2026-07-14 | $168.83 | Legacy feed unrecorded |
| 2026-07-13 | $169.50 | Legacy feed unrecorded |
| 2026-07-10 | $168.59 | Legacy feed unrecorded |
| 2026-07-09 | $165.00 | Legacy feed unrecorded |
| 2026-07-08 | $165.04 | Legacy feed unrecorded |
| 2026-07-07 | $165.25 | Legacy feed unrecorded |
| 2026-07-06 | $162.11 | Legacy feed unrecorded |
| 2026-07-02 | $166.03 | Legacy feed unrecorded |
| 2026-07-01 | $166.08 | Legacy feed unrecorded |
| 2026-06-30 | $163.57 | Legacy feed unrecorded |
| 2026-06-29 | $168.67 | Legacy feed unrecorded |
| 2026-06-26 | $175.59 | Legacy feed unrecorded |
| 2026-06-25 | $168.72 | Legacy feed unrecorded |
| 2026-06-24 | $174.46 | Legacy feed unrecorded |
| 2026-06-23 | $179.38 | Legacy feed unrecorded |
| 2026-06-22 | $176.43 | Legacy feed unrecorded |
| 2026-06-18 | $176.05 | Legacy feed unrecorded |
| 2026-06-17 | $181.09 | Legacy feed unrecorded |
| 2026-06-16 | $184.47 | Legacy feed unrecorded |
| 2026-06-15 | $185.76 | Legacy feed unrecorded |
| 2026-06-12 | $187.18 | Legacy feed unrecorded |
| 2026-06-11 | $189.31 | Legacy feed unrecorded |
| 2026-06-10 | $192.50 | Legacy feed unrecorded |
| 2026-06-09 | $190.83 | Legacy feed unrecorded |
| 2026-06-08 | $189.10 | Legacy feed unrecorded |
| 2026-06-05 | $194.12 | Legacy feed unrecorded |
| 2026-06-04 | $193.91 | Legacy feed unrecorded |
| 2026-06-03 | $182.24 | Legacy feed unrecorded |
| 2026-06-02 | $185.53 | Legacy feed unrecorded |
| 2026-06-01 | $187.53 | Legacy feed unrecorded |
| 2026-05-29 | $186.96 | Legacy feed unrecorded |
| 2026-05-28 | $186.68 | Legacy feed unrecorded |
| 2026-05-27 | $184.98 | Legacy feed unrecorded |
| 2026-05-26 | $184.95 | Legacy feed unrecorded |
| 2026-05-22 | $183.85 | Legacy feed unrecorded |
| 2026-05-21 | $183.78 | Legacy feed unrecorded |
| 2026-05-20 | $184.02 | Legacy feed unrecorded |
| 2026-05-19 | $183.00 | Legacy feed unrecorded |
| 2026-05-18 | $177.28 | Legacy feed unrecorded |
| 2026-05-15 | $170.63 | Legacy feed unrecorded |
| 2026-05-14 | $170.50 | Legacy feed unrecorded |
| 2026-05-13 | $173.87 | Legacy feed unrecorded |
| 2026-05-12 | $178.82 | Legacy feed unrecorded |
| 2026-05-11 | $177.47 | Legacy feed unrecorded |
| 2026-05-08 | $176.53 | Legacy feed unrecorded |
| 2026-05-07 | $179.77 | Legacy feed unrecorded |
| 2026-05-06 | $180.16 | Legacy feed unrecorded |
| 2026-05-05 | $178.12 | Legacy feed unrecorded |
| 2026-05-04 | $180.88 | Legacy feed unrecorded |
| 2026-05-01 | $181.61 | Legacy feed unrecorded |
| 2026-04-30 | $182.71 | Legacy feed unrecorded |
| 2026-04-29 | $178.19 | Legacy feed unrecorded |
| 2026-04-28 | $178.40 | Legacy feed unrecorded |
| 2026-04-27 | $175.30 | Legacy feed unrecorded |
| 2026-04-24 | $178.21 | Legacy feed unrecorded |
| 2026-04-23 | $179.01 | Legacy feed unrecorded |
| 2026-04-22 | $176.31 | Legacy feed unrecorded |
| 2026-04-21 | $174.76 | Legacy feed unrecorded |
| 2026-04-20 | $181.66 | Legacy feed unrecorded |
| 2026-04-17 | $182.36 | Legacy feed unrecorded |
| 2026-04-16 | $178.60 | Legacy feed unrecorded |
| 2026-04-15 | $176.99 | Legacy feed unrecorded |
| 2026-04-14 | $176.41 | Legacy feed unrecorded |
| 2026-04-13 | $180.94 | Legacy feed unrecorded |
| 2026-04-10 | $179.29 | Legacy feed unrecorded |
| 2026-04-09 | $179.93 | Legacy feed unrecorded |
| 2026-04-08 | $176.18 | Legacy feed unrecorded |
| 2026-04-07 | $174.08 | Legacy feed unrecorded |
| 2026-04-06 | $176.14 | Legacy feed unrecorded |
| 2026-04-02 | $173.73 | Legacy feed unrecorded |
| 2026-04-01 | $171.02 | Legacy feed unrecorded |
| 2026-03-31 | $172.58 | Legacy feed unrecorded |
| 2026-03-30 | $170.36 | Legacy feed unrecorded |
| 2026-03-27 | $169.52 | Legacy feed unrecorded |
| 2026-03-26 | $168.92 | Legacy feed unrecorded |
| 2026-03-25 | $167.27 | Legacy feed unrecorded |
| 2026-03-24 | $170.36 | Legacy feed unrecorded |
| 2026-03-23 | $176.50 | Legacy feed unrecorded |
| 2026-03-20 | $176.79 | Legacy feed unrecorded |
| 2026-03-19 | $182.76 | Legacy feed unrecorded |
| 2026-03-18 | $180.69 | Legacy feed unrecorded |
| 2026-03-17 | $185.07 | Legacy feed unrecorded |
| 2026-03-16 | $184.71 | Legacy feed unrecorded |
| 2026-03-13 | $184.41 | Legacy feed unrecorded |
| 2026-03-12 | $179.86 | Legacy feed unrecorded |
| 2026-03-11 | $182.85 | Legacy feed unrecorded |
| 2026-03-10 | $186.12 | Legacy feed unrecorded |
| 2026-03-09 | $186.64 | Legacy feed unrecorded |
| 2026-03-06 | $188.59 | Legacy feed unrecorded |
| 2026-03-05 | $187.64 | Legacy feed unrecorded |
| 2026-03-04 | $190.80 | Legacy feed unrecorded |
| 2026-03-03 | $190.25 | Legacy feed unrecorded |
| 2026-03-02 | $190.20 | Legacy feed unrecorded |
| 2026-02-27 | $191.86 | Legacy feed unrecorded |
| 2026-02-26 | $185.01 | Legacy feed unrecorded |
| 2026-02-25 | $182.48 | Legacy feed unrecorded |
| 2026-02-24 | $190.19 | Legacy feed unrecorded |
| 2026-02-23 | $190.05 | Legacy feed unrecorded |
| 2026-02-20 | $187.31 | Legacy feed unrecorded |
| 2026-02-19 | $184.79 | Legacy feed unrecorded |
| 2026-02-18 | $186.62 | Legacy feed unrecorded |
| 2026-02-17 | $193.09 | Legacy feed unrecorded |
| 2026-02-13 | $192.10 | Legacy feed unrecorded |
| 2026-02-12 | $188.19 | Legacy feed unrecorded |
| 2026-02-11 | $180.48 | Legacy feed unrecorded |
| 2026-02-10 | $178.51 | Legacy feed unrecorded |
| 2026-02-09 | $173.71 | Legacy feed unrecorded |
| 2026-02-06 | $171.27 | Legacy feed unrecorded |
| 2026-02-05 | $171.49 | Legacy feed unrecorded |
| 2026-02-04 | $176.55 | Legacy feed unrecorded |
| 2026-02-03 | $173.13 | Legacy feed unrecorded |
| 2026-02-02 | $173.70 | Legacy feed unrecorded |
| 2026-01-30 | $179.28 | Legacy feed unrecorded |
| 2026-01-29 | $181.34 | Legacy feed unrecorded |
| 2026-01-28 | $177.51 | Legacy feed unrecorded |
| 2026-01-27 | $180.07 | Legacy feed unrecorded |
| 2026-01-26 | $179.46 | Legacy feed unrecorded |
| 2026-01-23 | $178.75 | Legacy feed unrecorded |
| 2026-01-22 | $176.95 | Legacy feed unrecorded |
| 2026-01-21 | $178.17 | Legacy feed unrecorded |
| 2026-01-20 | $177.75 | Legacy feed unrecorded |
| 2026-01-16 | $183.57 | Legacy feed unrecorded |
| 2026-01-15 | $181.55 | Legacy feed unrecorded |
| 2026-01-14 | $177.48 | Legacy feed unrecorded |
| 2026-01-13 | $173.96 | Legacy feed unrecorded |
| 2026-01-12 | $171.53 | Legacy feed unrecorded |
| 2026-01-09 | $168.51 | Legacy feed unrecorded |
| 2026-01-08 | $170.33 | Legacy feed unrecorded |
| 2026-01-07 | $169.44 | Legacy feed unrecorded |
| 2026-01-06 | $175.82 | Legacy feed unrecorded |
| 2026-01-05 | $176.25 | Legacy feed unrecorded |
| 2026-01-02 | $174.80 | Legacy feed unrecorded |
| 2025-12-31 | $175.57 | Legacy feed unrecorded |
| 2025-12-30 | $176.72 | Legacy feed unrecorded |
| 2025-12-29 | $175.83 | Legacy feed unrecorded |
| 2025-12-26 | $176.41 | Legacy feed unrecorded |
| 2025-12-24 | $174.80 | Legacy feed unrecorded |
| 2025-12-23 | $174.51 | Legacy feed unrecorded |
| 2025-12-22 | $172.53 | Legacy feed unrecorded |
| 2025-12-19 | $172.41 | Legacy feed unrecorded |
| 2025-12-18 | $174.29 | Legacy feed unrecorded |
| 2025-12-17 | $178.49 | Legacy feed unrecorded |
| 2025-12-16 | $179.13 | Legacy feed unrecorded |
| 2025-12-15 | $180.26 | Legacy feed unrecorded |
| 2025-12-12 | $180.70 | Legacy feed unrecorded |
| 2025-12-11 | $181.71 | Legacy feed unrecorded |
| 2025-12-10 | $180.26 | Legacy feed unrecorded |
| 2025-12-09 | $179.55 | Legacy feed unrecorded |
| 2025-12-08 | $183.20 | Legacy feed unrecorded |
| 2025-12-05 | $178.86 | Legacy feed unrecorded |
| 2025-12-04 | $178.83 | Legacy feed unrecorded |
| 2025-12-03 | $176.18 | Legacy feed unrecorded |
| 2025-12-02 | $175.81 | Legacy feed unrecorded |
| 2025-12-01 | $176.27 | Legacy feed unrecorded |
| 2025-11-28 | $181.27 | Legacy feed unrecorded |
| 2025-11-26 | $181.24 | Legacy feed unrecorded |
| 2025-11-25 | $179.76 | Legacy feed unrecorded |
| 2025-11-24 | $179.57 | Legacy feed unrecorded |
| 2025-11-21 | $179.56 | Legacy feed unrecorded |
| 2025-11-20 | $179.12 | Legacy feed unrecorded |
| 2025-11-19 | $180.50 | Legacy feed unrecorded |
| 2025-11-18 | $181.55 | Legacy feed unrecorded |
| 2025-11-17 | $180.47 | Legacy feed unrecorded |
| 2025-11-14 | $183.59 | Legacy feed unrecorded |
| 2025-11-13 | $181.13 | Legacy feed unrecorded |
| 2025-11-12 | $183.35 | Legacy feed unrecorded |
| 2025-11-11 | $184.79 | Legacy feed unrecorded |
| 2025-11-10 | $179.72 | Legacy feed unrecorded |
| 2025-11-07 | $177.95 | Legacy feed unrecorded |
| 2025-11-06 | $178.09 | Legacy feed unrecorded |
| 2025-11-05 | $179.43 | Legacy feed unrecorded |
| 2025-11-04 | $180.35 | Legacy feed unrecorded |
| 2025-11-03 | $176.64 | Legacy feed unrecorded |
| 2025-10-31 | $178.98 | Legacy feed unrecorded |
| 2025-10-30 | $179.45 | Legacy feed unrecorded |
| 2025-10-29 | $179.08 | Legacy feed unrecorded |
| 2025-10-28 | $182.72 | Legacy feed unrecorded |
| 2025-10-27 | $189.73 | Legacy feed unrecorded |
| 2025-10-24 | $191.52 | Legacy feed unrecorded |
| 2025-10-23 | $190.30 | Legacy feed unrecorded |
| 2025-10-22 | $191.19 | Legacy feed unrecorded |
| 2025-10-21 | $192.37 | Legacy feed unrecorded |
| 2025-10-20 | $193.08 | Legacy feed unrecorded |
| 2025-10-17 | $191.29 | Legacy feed unrecorded |
| 2025-10-16 | $191.47 | Legacy feed unrecorded |
| 2025-10-15 | $190.03 | Legacy feed unrecorded |
| 2025-10-14 | $186.51 | Legacy feed unrecorded |
| 2025-10-13 | $183.20 | Legacy feed unrecorded |
| 2025-10-10 | $186.68 | Legacy feed unrecorded |
| 2025-10-09 | $185.32 | Legacy feed unrecorded |
| 2025-10-08 | $185.59 | Legacy feed unrecorded |
| 2025-10-07 | $186.97 | Legacy feed unrecorded |
| 2025-10-06 | $185.57 | Legacy feed unrecorded |
| 2025-10-03 | $190.21 | Legacy feed unrecorded |
| 2025-10-02 | $191.17 | Legacy feed unrecorded |
| 2025-10-01 | $193.32 | Legacy feed unrecorded |
| 2025-09-30 | $192.32 | Legacy feed unrecorded |
| 2025-09-29 | $194.55 | Legacy feed unrecorded |
| 2025-09-26 | $194.27 | Legacy feed unrecorded |
| 2025-09-25 | $193.71 | Legacy feed unrecorded |
| 2025-09-24 | $192.93 | Legacy feed unrecorded |
| 2025-09-23 | $194.28 | Legacy feed unrecorded |
| 2025-09-22 | $193.21 | Legacy feed unrecorded |
| 2025-09-19 | $193.31 | Legacy feed unrecorded |
| 2025-09-18 | $193.03 | Legacy feed unrecorded |
| 2025-09-17 | $197.22 | Legacy feed unrecorded |
| 2025-09-16 | $194.73 | Legacy feed unrecorded |
| 2025-09-15 | $192.50 | Legacy feed unrecorded |
| 2025-09-12 | $195.08 | Legacy feed unrecorded |
| 2025-09-11 | $196.55 | Legacy feed unrecorded |
| 2025-09-10 | $193.76 | Legacy feed unrecorded |
| 2025-09-09 | $194.60 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Trump, Donald J.Reported activity · 6 buys / 8 sells
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-04-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Last disclosed 2026-08-12
Snapshot changes · 5 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 2 increases / 2 decreases
Last disclosed 2025-11-14
See activity →
Richard Dean Dr MccormickReported activity · 1 buys / 1 sells
Last disclosed 2026-05-12
See activity →194 matching records · page 1 of 7
fund · stock
351 642 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
20 990 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
226 280 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
304 044 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$500k–$1M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 127 463 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
29 367 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
77 765 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
121 795 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
265 855 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
