Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $16.44 · high $33.76
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $33.76 | Legacy feed unrecorded |
| 2026-09-03 | $33.65 | Legacy feed unrecorded |
| 2026-09-02 | $33.41 | Legacy feed unrecorded |
| 2026-09-01 | $31.66 | Legacy feed unrecorded |
| 2026-08-31 | $33.11 | Legacy feed unrecorded |
| 2026-08-28 | $33.20 | Legacy feed unrecorded |
| 2026-08-27 | $33.36 | Legacy feed unrecorded |
| 2026-08-26 | $33.15 | Legacy feed unrecorded |
| 2026-08-25 | $33.10 | Legacy feed unrecorded |
| 2026-08-24 | $32.70 | Legacy feed unrecorded |
| 2026-08-21 | $32.78 | Legacy feed unrecorded |
| 2026-08-20 | $31.95 | Legacy feed unrecorded |
| 2026-08-19 | $33.07 | Legacy feed unrecorded |
| 2026-08-18 | $31.91 | Legacy feed unrecorded |
| 2026-08-17 | $31.45 | Legacy feed unrecorded |
| 2026-08-14 | $32.02 | Legacy feed unrecorded |
| 2026-08-13 | $32.18 | Legacy feed unrecorded |
| 2026-08-12 | $31.60 | Legacy feed unrecorded |
| 2026-08-11 | $31.73 | Legacy feed unrecorded |
| 2026-08-10 | $30.85 | Legacy feed unrecorded |
| 2026-08-07 | $29.10 | Legacy feed unrecorded |
| 2026-08-06 | $31.25 | Legacy feed unrecorded |
| 2026-08-05 | $25.92 | Legacy feed unrecorded |
| 2026-08-04 | $24.95 | Legacy feed unrecorded |
| 2026-08-03 | $24.26 | Legacy feed unrecorded |
| 2026-07-31 | $22.99 | Legacy feed unrecorded |
| 2026-07-30 | $22.60 | Legacy feed unrecorded |
| 2026-07-29 | $22.42 | Legacy feed unrecorded |
| 2026-07-28 | $22.37 | Legacy feed unrecorded |
| 2026-07-27 | $21.86 | Legacy feed unrecorded |
| 2026-07-24 | $20.69 | Legacy feed unrecorded |
| 2026-07-23 | $20.76 | Legacy feed unrecorded |
| 2026-07-22 | $21.82 | Legacy feed unrecorded |
| 2026-07-21 | $22.33 | Legacy feed unrecorded |
| 2026-07-20 | $21.93 | Legacy feed unrecorded |
| 2026-07-17 | $22.33 | Legacy feed unrecorded |
| 2026-07-16 | $21.93 | Legacy feed unrecorded |
| 2026-07-15 | $22.09 | Legacy feed unrecorded |
| 2026-07-14 | $21.46 | Legacy feed unrecorded |
| 2026-07-13 | $20.95 | Legacy feed unrecorded |
| 2026-07-10 | $20.92 | Legacy feed unrecorded |
| 2026-07-09 | $21.31 | Legacy feed unrecorded |
| 2026-07-08 | $20.98 | Legacy feed unrecorded |
| 2026-07-07 | $21.12 | Legacy feed unrecorded |
| 2026-07-06 | $21.45 | Legacy feed unrecorded |
| 2026-07-02 | $20.87 | Legacy feed unrecorded |
| 2026-07-01 | $21.01 | Legacy feed unrecorded |
| 2026-06-30 | $20.48 | Legacy feed unrecorded |
| 2026-06-29 | $21.00 | Legacy feed unrecorded |
| 2026-06-26 | $20.32 | Legacy feed unrecorded |
| 2026-06-25 | $18.27 | Legacy feed unrecorded |
| 2026-06-24 | $17.38 | Legacy feed unrecorded |
| 2026-06-23 | $16.67 | Legacy feed unrecorded |
| 2026-06-22 | $16.92 | Legacy feed unrecorded |
| 2026-06-18 | $17.60 | Legacy feed unrecorded |
| 2026-06-17 | $16.60 | Legacy feed unrecorded |
| 2026-06-16 | $17.05 | Legacy feed unrecorded |
| 2026-06-15 | $17.64 | Legacy feed unrecorded |
| 2026-06-12 | $16.70 | Legacy feed unrecorded |
| 2026-06-11 | $17.25 | Legacy feed unrecorded |
| 2026-06-10 | $16.44 | Legacy feed unrecorded |
| 2026-06-09 | $17.07 | Legacy feed unrecorded |
| 2026-06-08 | $17.57 | Legacy feed unrecorded |
| 2026-06-05 | $17.48 | Legacy feed unrecorded |
| 2026-06-04 | $18.16 | Legacy feed unrecorded |
| 2026-06-03 | $17.65 | Legacy feed unrecorded |
| 2026-06-02 | $18.60 | Legacy feed unrecorded |
| 2026-06-01 | $19.22 | Legacy feed unrecorded |
| 2026-05-29 | $18.60 | Legacy feed unrecorded |
| 2026-05-28 | $18.10 | Legacy feed unrecorded |
| 2026-05-27 | $17.27 | Legacy feed unrecorded |
| 2026-05-26 | $17.62 | Legacy feed unrecorded |
| 2026-05-22 | $17.80 | Legacy feed unrecorded |
| 2026-05-21 | $18.12 | Legacy feed unrecorded |
| 2026-05-20 | $17.67 | Legacy feed unrecorded |
| 2026-05-19 | $16.91 | Legacy feed unrecorded |
| 2026-05-18 | $17.55 | Legacy feed unrecorded |
| 2026-05-15 | $17.69 | Legacy feed unrecorded |
| 2026-05-14 | $17.88 | Legacy feed unrecorded |
| 2026-05-13 | $17.39 | Legacy feed unrecorded |
| 2026-05-12 | $18.10 | Legacy feed unrecorded |
| 2026-05-11 | $18.23 | Legacy feed unrecorded |
| 2026-05-08 | $18.42 | Legacy feed unrecorded |
| 2026-05-07 | $19.01 | Legacy feed unrecorded |
| 2026-05-06 | $21.73 | Legacy feed unrecorded |
| 2026-05-05 | $20.79 | Legacy feed unrecorded |
| 2026-05-04 | $22.08 | Legacy feed unrecorded |
| 2026-05-01 | $22.24 | Legacy feed unrecorded |
| 2026-04-30 | $21.86 | Legacy feed unrecorded |
| 2026-04-29 | $21.38 | Legacy feed unrecorded |
| 2026-04-28 | $21.62 | Legacy feed unrecorded |
| 2026-04-27 | $22.07 | Legacy feed unrecorded |
| 2026-04-24 | $22.54 | Legacy feed unrecorded |
| 2026-04-23 | $22.58 | Legacy feed unrecorded |
| 2026-04-22 | $23.81 | Legacy feed unrecorded |
| 2026-04-21 | $23.43 | Legacy feed unrecorded |
| 2026-04-20 | $24.37 | Legacy feed unrecorded |
| 2026-04-17 | $24.12 | Legacy feed unrecorded |
| 2026-04-16 | $23.41 | Legacy feed unrecorded |
| 2026-04-15 | $23.41 | Legacy feed unrecorded |
| 2026-04-14 | $22.26 | Legacy feed unrecorded |
| 2026-04-13 | $21.28 | Legacy feed unrecorded |
| 2026-04-10 | $19.61 | Legacy feed unrecorded |
| 2026-04-09 | $19.79 | Legacy feed unrecorded |
| 2026-04-08 | $20.24 | Legacy feed unrecorded |
| 2026-04-07 | $19.13 | Legacy feed unrecorded |
| 2026-04-06 | $19.36 | Legacy feed unrecorded |
| 2026-04-02 | $19.24 | Legacy feed unrecorded |
| 2026-04-01 | $18.63 | Legacy feed unrecorded |
| 2026-03-31 | $18.73 | Legacy feed unrecorded |
| 2026-03-30 | $17.41 | Legacy feed unrecorded |
| 2026-03-27 | $16.99 | Legacy feed unrecorded |
| 2026-03-26 | $17.75 | Legacy feed unrecorded |
| 2026-03-25 | $17.70 | Legacy feed unrecorded |
| 2026-03-24 | $18.53 | Legacy feed unrecorded |
| 2026-03-23 | $19.78 | Legacy feed unrecorded |
| 2026-03-20 | $19.15 | Legacy feed unrecorded |
| 2026-03-19 | $19.25 | Legacy feed unrecorded |
| 2026-03-18 | $18.83 | Legacy feed unrecorded |
| 2026-03-17 | $19.65 | Legacy feed unrecorded |
| 2026-03-16 | $20.35 | Legacy feed unrecorded |
| 2026-03-13 | $20.61 | Legacy feed unrecorded |
| 2026-03-12 | $21.62 | Legacy feed unrecorded |
| 2026-03-11 | $22.92 | Legacy feed unrecorded |
| 2026-03-10 | $22.31 | Legacy feed unrecorded |
| 2026-03-09 | $22.63 | Legacy feed unrecorded |
| 2026-03-06 | $22.23 | Legacy feed unrecorded |
| 2026-03-05 | $23.11 | Legacy feed unrecorded |
| 2026-03-04 | $22.52 | Legacy feed unrecorded |
| 2026-03-03 | $22.78 | Legacy feed unrecorded |
| 2026-03-02 | $22.62 | Legacy feed unrecorded |
| 2026-02-27 | $22.13 | Legacy feed unrecorded |
| 2026-02-26 | $23.97 | Legacy feed unrecorded |
| 2026-02-25 | $21.11 | Legacy feed unrecorded |
| 2026-02-24 | $20.43 | Legacy feed unrecorded |
| 2026-02-23 | $19.36 | Legacy feed unrecorded |
| 2026-02-20 | $20.91 | Legacy feed unrecorded |
| 2026-02-19 | $20.62 | Legacy feed unrecorded |
| 2026-02-18 | $20.59 | Legacy feed unrecorded |
| 2026-02-17 | $19.65 | Legacy feed unrecorded |
| 2026-02-13 | $19.69 | Legacy feed unrecorded |
| 2026-02-12 | $19.34 | Legacy feed unrecorded |
| 2026-02-11 | $20.64 | Legacy feed unrecorded |
| 2026-02-10 | $22.72 | Legacy feed unrecorded |
| 2026-02-09 | $22.40 | Legacy feed unrecorded |
| 2026-02-06 | $21.78 | Legacy feed unrecorded |
| 2026-02-05 | $20.77 | Legacy feed unrecorded |
| 2026-02-04 | $21.73 | Legacy feed unrecorded |
| 2026-02-03 | $21.86 | Legacy feed unrecorded |
| 2026-02-02 | $24.03 | Legacy feed unrecorded |
| 2026-01-30 | $25.42 | Legacy feed unrecorded |
| 2026-01-29 | $24.88 | Legacy feed unrecorded |
| 2026-01-28 | $26.22 | Legacy feed unrecorded |
| 2026-01-27 | $26.62 | Legacy feed unrecorded |
| 2026-01-26 | $26.89 | Legacy feed unrecorded |
| 2026-01-23 | $26.46 | Legacy feed unrecorded |
| 2026-01-22 | $27.00 | Legacy feed unrecorded |
| 2026-01-21 | $26.38 | Legacy feed unrecorded |
| 2026-01-20 | $25.67 | Legacy feed unrecorded |
| 2026-01-16 | $26.07 | Legacy feed unrecorded |
| 2026-01-15 | $25.84 | Legacy feed unrecorded |
| 2026-01-14 | $25.69 | Legacy feed unrecorded |
| 2026-01-13 | $26.72 | Legacy feed unrecorded |
| 2026-01-12 | $27.93 | Legacy feed unrecorded |
| 2026-01-09 | $27.76 | Legacy feed unrecorded |
| 2026-01-08 | $27.70 | Legacy feed unrecorded |
| 2026-01-07 | $27.23 | Legacy feed unrecorded |
| 2026-01-06 | $27.00 | Legacy feed unrecorded |
| 2026-01-05 | $27.82 | Legacy feed unrecorded |
| 2026-01-02 | $26.40 | Legacy feed unrecorded |
| 2025-12-31 | $25.17 | Legacy feed unrecorded |
| 2025-12-30 | $26.33 | Legacy feed unrecorded |
| 2025-12-29 | $26.83 | Legacy feed unrecorded |
| 2025-12-26 | $26.49 | Legacy feed unrecorded |
| 2025-12-24 | $26.63 | Legacy feed unrecorded |
| 2025-12-23 | $26.53 | Legacy feed unrecorded |
| 2025-12-22 | $26.79 | Legacy feed unrecorded |
| 2025-12-19 | $25.77 | Legacy feed unrecorded |
| 2025-12-18 | $25.34 | Legacy feed unrecorded |
| 2025-12-17 | $24.70 | Legacy feed unrecorded |
| 2025-12-16 | $25.27 | Legacy feed unrecorded |
| 2025-12-15 | $24.62 | Legacy feed unrecorded |
| 2025-12-12 | $26.19 | Legacy feed unrecorded |
| 2025-12-11 | $27.49 | Legacy feed unrecorded |
| 2025-12-10 | $26.50 | Legacy feed unrecorded |
| 2025-12-09 | $24.29 | Legacy feed unrecorded |
| 2025-12-08 | $23.92 | Legacy feed unrecorded |
| 2025-12-05 | $24.12 | Legacy feed unrecorded |
| 2025-12-04 | $23.77 | Legacy feed unrecorded |
| 2025-12-03 | $22.53 | Legacy feed unrecorded |
| 2025-12-02 | $21.89 | Legacy feed unrecorded |
| 2025-12-01 | $21.95 | Legacy feed unrecorded |
| 2025-11-28 | $21.13 | Legacy feed unrecorded |
| 2025-11-26 | $20.17 | Legacy feed unrecorded |
| 2025-11-25 | $19.64 | Legacy feed unrecorded |
| 2025-11-24 | $19.48 | Legacy feed unrecorded |
| 2025-11-21 | $18.46 | Legacy feed unrecorded |
| 2025-11-20 | $17.95 | Legacy feed unrecorded |
| 2025-11-19 | $18.43 | Legacy feed unrecorded |
| 2025-11-18 | $18.94 | Legacy feed unrecorded |
| 2025-11-17 | $18.45 | Legacy feed unrecorded |
| 2025-11-14 | $18.90 | Legacy feed unrecorded |
| 2025-11-13 | $19.19 | Legacy feed unrecorded |
| 2025-11-12 | $20.20 | Legacy feed unrecorded |
| 2025-11-11 | $20.39 | Legacy feed unrecorded |
| 2025-11-10 | $21.26 | Legacy feed unrecorded |
| 2025-11-07 | $20.34 | Legacy feed unrecorded |
| 2025-11-06 | $18.09 | Legacy feed unrecorded |
| 2025-11-05 | $19.12 | Legacy feed unrecorded |
| 2025-11-04 | $17.80 | Legacy feed unrecorded |
| 2025-11-03 | $17.84 | Legacy feed unrecorded |
| 2025-10-31 | $17.17 | Legacy feed unrecorded |
| 2025-10-30 | $17.05 | Legacy feed unrecorded |
| 2025-10-29 | $17.86 | Legacy feed unrecorded |
| 2025-10-28 | $18.52 | Legacy feed unrecorded |
| 2025-10-27 | $18.91 | Legacy feed unrecorded |
| 2025-10-24 | $18.85 | Legacy feed unrecorded |
| 2025-10-23 | $18.18 | Legacy feed unrecorded |
| 2025-10-22 | $17.62 | Legacy feed unrecorded |
| 2025-10-21 | $18.41 | Legacy feed unrecorded |
| 2025-10-20 | $18.29 | Legacy feed unrecorded |
| 2025-10-17 | $17.10 | Legacy feed unrecorded |
| 2025-10-16 | $17.54 | Legacy feed unrecorded |
| 2025-10-15 | $19.52 | Legacy feed unrecorded |
| 2025-10-14 | $20.36 | Legacy feed unrecorded |
| 2025-10-13 | $19.41 | Legacy feed unrecorded |
| 2025-10-10 | $19.57 | Legacy feed unrecorded |
| 2025-10-09 | $21.27 | Legacy feed unrecorded |
| 2025-10-08 | $21.35 | Legacy feed unrecorded |
| 2025-10-07 | $20.80 | Legacy feed unrecorded |
| 2025-10-06 | $21.05 | Legacy feed unrecorded |
| 2025-10-03 | $20.87 | Legacy feed unrecorded |
| 2025-10-02 | $20.99 | Legacy feed unrecorded |
| 2025-10-01 | $20.00 | Legacy feed unrecorded |
| 2025-09-30 | $20.17 | Legacy feed unrecorded |
| 2025-09-29 | $20.80 | Legacy feed unrecorded |
| 2025-09-26 | $21.24 | Legacy feed unrecorded |
| 2025-09-25 | $21.56 | Legacy feed unrecorded |
| 2025-09-24 | $23.05 | Legacy feed unrecorded |
| 2025-09-23 | $23.86 | Legacy feed unrecorded |
| 2025-09-22 | $25.04 | Legacy feed unrecorded |
| 2025-09-19 | $23.75 | Legacy feed unrecorded |
| 2025-09-18 | $23.34 | Legacy feed unrecorded |
| 2025-09-17 | $23.55 | Legacy feed unrecorded |
| 2025-09-16 | $22.99 | Legacy feed unrecorded |
| 2025-09-15 | $23.24 | Legacy feed unrecorded |
| 2025-09-12 | $23.66 | Legacy feed unrecorded |
| 2025-09-11 | $23.94 | Legacy feed unrecorded |
| 2025-09-10 | $23.26 | Legacy feed unrecorded |
| 2025-09-09 | $24.30 | Legacy feed unrecorded |
Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions. It offers Chime, a banking application for providing mobile banking services that address the need of people, such as their spending, saving, accessing liquidity, building credit, savings
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 1 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
22 matching records · page 1 of 1
fund · stock
10 071 992 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 5,284,045 reported shares
Masayoshi SonAs of 2026-06-30 · 5,067,336 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-06-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 1 decreases
Last disclosed 2026-02-13
Stanley DruckenmillerSnapshot changes · 1 increases / 2 decreases
Last disclosed 2026-02-17
See activity →fund · stock
5 797 735 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 316 852 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 586 956 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
644 292 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 110 719 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
700 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 574 654 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
43 230 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 721 731 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
47 562 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
70 423 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
366 369 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
423 595 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
105 708 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7562 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
466 825 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
645 933 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 821 992 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 067 336 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
40 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
12 470 768 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.