Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $176.10 · high $257.94
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $219.60 | Legacy feed unrecorded |
| 2026-09-03 | $220.50 | Legacy feed unrecorded |
| 2026-09-02 | $216.60 | Legacy feed unrecorded |
| 2026-09-01 | $211.34 | Legacy feed unrecorded |
| 2026-08-31 | $214.51 | Legacy feed unrecorded |
| 2026-08-28 | $215.67 | Legacy feed unrecorded |
| 2026-08-27 | $216.67 | Legacy feed unrecorded |
| 2026-08-26 | $217.21 | Legacy feed unrecorded |
| 2026-08-25 | $216.24 | Legacy feed unrecorded |
| 2026-08-24 | $216.27 | Legacy feed unrecorded |
| 2026-08-21 | $217.91 | Legacy feed unrecorded |
| 2026-08-20 | $212.48 | Legacy feed unrecorded |
| 2026-08-19 | $220.73 | Legacy feed unrecorded |
| 2026-08-18 | $221.47 | Legacy feed unrecorded |
| 2026-08-17 | $221.45 | Legacy feed unrecorded |
| 2026-08-14 | $227.34 | Legacy feed unrecorded |
| 2026-08-13 | $223.83 | Legacy feed unrecorded |
| 2026-08-12 | $222.44 | Legacy feed unrecorded |
| 2026-08-11 | $219.15 | Legacy feed unrecorded |
| 2026-08-10 | $218.97 | Legacy feed unrecorded |
| 2026-08-07 | $217.76 | Legacy feed unrecorded |
| 2026-08-06 | $220.00 | Legacy feed unrecorded |
| 2026-08-05 | $221.63 | Legacy feed unrecorded |
| 2026-08-04 | $221.91 | Legacy feed unrecorded |
| 2026-08-03 | $217.68 | Legacy feed unrecorded |
| 2026-07-31 | $209.01 | Legacy feed unrecorded |
| 2026-07-30 | $210.14 | Legacy feed unrecorded |
| 2026-07-29 | $208.71 | Legacy feed unrecorded |
| 2026-07-28 | $212.41 | Legacy feed unrecorded |
| 2026-07-27 | $207.05 | Legacy feed unrecorded |
| 2026-07-24 | $202.84 | Legacy feed unrecorded |
| 2026-07-23 | $199.96 | Legacy feed unrecorded |
| 2026-07-22 | $201.36 | Legacy feed unrecorded |
| 2026-07-21 | $206.22 | Legacy feed unrecorded |
| 2026-07-20 | $206.77 | Legacy feed unrecorded |
| 2026-07-17 | $208.03 | Legacy feed unrecorded |
| 2026-07-16 | $211.93 | Legacy feed unrecorded |
| 2026-07-15 | $208.89 | Legacy feed unrecorded |
| 2026-07-14 | $205.29 | Legacy feed unrecorded |
| 2026-07-13 | $203.02 | Legacy feed unrecorded |
| 2026-07-10 | $201.52 | Legacy feed unrecorded |
| 2026-07-09 | $200.10 | Legacy feed unrecorded |
| 2026-07-08 | $191.95 | Legacy feed unrecorded |
| 2026-07-07 | $202.89 | Legacy feed unrecorded |
| 2026-07-06 | $206.50 | Legacy feed unrecorded |
| 2026-07-02 | $205.12 | Legacy feed unrecorded |
| 2026-07-01 | $204.82 | Legacy feed unrecorded |
| 2026-06-30 | $200.62 | Legacy feed unrecorded |
| 2026-06-29 | $202.28 | Legacy feed unrecorded |
| 2026-06-26 | $204.00 | Legacy feed unrecorded |
| 2026-06-25 | $204.90 | Legacy feed unrecorded |
| 2026-06-24 | $200.48 | Legacy feed unrecorded |
| 2026-06-23 | $197.81 | Legacy feed unrecorded |
| 2026-06-22 | $200.70 | Legacy feed unrecorded |
| 2026-06-18 | $201.53 | Legacy feed unrecorded |
| 2026-06-17 | $200.87 | Legacy feed unrecorded |
| 2026-06-16 | $200.62 | Legacy feed unrecorded |
| 2026-06-15 | $194.62 | Legacy feed unrecorded |
| 2026-06-12 | $184.73 | Legacy feed unrecorded |
| 2026-06-11 | $182.04 | Legacy feed unrecorded |
| 2026-06-10 | $177.63 | Legacy feed unrecorded |
| 2026-06-09 | $183.35 | Legacy feed unrecorded |
| 2026-06-08 | $180.39 | Legacy feed unrecorded |
| 2026-06-05 | $180.67 | Legacy feed unrecorded |
| 2026-06-04 | $183.20 | Legacy feed unrecorded |
| 2026-06-03 | $177.62 | Legacy feed unrecorded |
| 2026-06-02 | $183.84 | Legacy feed unrecorded |
| 2026-06-01 | $184.56 | Legacy feed unrecorded |
| 2026-05-29 | $187.93 | Legacy feed unrecorded |
| 2026-05-28 | $187.02 | Legacy feed unrecorded |
| 2026-05-27 | $188.80 | Legacy feed unrecorded |
| 2026-05-26 | $186.42 | Legacy feed unrecorded |
| 2026-05-22 | $187.79 | Legacy feed unrecorded |
| 2026-05-21 | $186.66 | Legacy feed unrecorded |
| 2026-05-20 | $187.23 | Legacy feed unrecorded |
| 2026-05-19 | $182.03 | Legacy feed unrecorded |
| 2026-05-18 | $187.17 | Legacy feed unrecorded |
| 2026-05-15 | $187.17 | Legacy feed unrecorded |
| 2026-05-14 | $185.79 | Legacy feed unrecorded |
| 2026-05-13 | $181.54 | Legacy feed unrecorded |
| 2026-05-12 | $183.71 | Legacy feed unrecorded |
| 2026-05-11 | $183.93 | Legacy feed unrecorded |
| 2026-05-08 | $189.48 | Legacy feed unrecorded |
| 2026-05-07 | $192.59 | Legacy feed unrecorded |
| 2026-05-06 | $193.40 | Legacy feed unrecorded |
| 2026-05-05 | $189.68 | Legacy feed unrecorded |
| 2026-05-04 | $189.92 | Legacy feed unrecorded |
| 2026-05-01 | $191.91 | Legacy feed unrecorded |
| 2026-04-30 | $191.30 | Legacy feed unrecorded |
| 2026-04-29 | $190.84 | Legacy feed unrecorded |
| 2026-04-28 | $192.10 | Legacy feed unrecorded |
| 2026-04-27 | $194.11 | Legacy feed unrecorded |
| 2026-04-24 | $191.39 | Legacy feed unrecorded |
| 2026-04-23 | $196.63 | Legacy feed unrecorded |
| 2026-04-22 | $199.43 | Legacy feed unrecorded |
| 2026-04-21 | $202.50 | Legacy feed unrecorded |
| 2026-04-20 | $205.71 | Legacy feed unrecorded |
| 2026-04-17 | $206.47 | Legacy feed unrecorded |
| 2026-04-16 | $200.71 | Legacy feed unrecorded |
| 2026-04-15 | $202.98 | Legacy feed unrecorded |
| 2026-04-14 | $199.84 | Legacy feed unrecorded |
| 2026-04-13 | $197.55 | Legacy feed unrecorded |
| 2026-04-10 | $193.00 | Legacy feed unrecorded |
| 2026-04-09 | $194.73 | Legacy feed unrecorded |
| 2026-04-08 | $192.46 | Legacy feed unrecorded |
| 2026-04-07 | $181.15 | Legacy feed unrecorded |
| 2026-04-06 | $184.21 | Legacy feed unrecorded |
| 2026-04-02 | $181.92 | Legacy feed unrecorded |
| 2026-04-01 | $184.50 | Legacy feed unrecorded |
| 2026-03-31 | $182.43 | Legacy feed unrecorded |
| 2026-03-30 | $178.13 | Legacy feed unrecorded |
| 2026-03-27 | $176.10 | Legacy feed unrecorded |
| 2026-03-26 | $182.12 | Legacy feed unrecorded |
| 2026-03-25 | $185.23 | Legacy feed unrecorded |
| 2026-03-24 | $184.64 | Legacy feed unrecorded |
| 2026-03-23 | $184.00 | Legacy feed unrecorded |
| 2026-03-20 | $181.46 | Legacy feed unrecorded |
| 2026-03-19 | $179.73 | Legacy feed unrecorded |
| 2026-03-18 | $180.14 | Legacy feed unrecorded |
| 2026-03-17 | $183.42 | Legacy feed unrecorded |
| 2026-03-16 | $180.77 | Legacy feed unrecorded |
| 2026-03-13 | $179.79 | Legacy feed unrecorded |
| 2026-03-12 | $177.45 | Legacy feed unrecorded |
| 2026-03-11 | $182.02 | Legacy feed unrecorded |
| 2026-03-10 | $184.87 | Legacy feed unrecorded |
| 2026-03-09 | $185.73 | Legacy feed unrecorded |
| 2026-03-06 | $187.71 | Legacy feed unrecorded |
| 2026-03-05 | $194.27 | Legacy feed unrecorded |
| 2026-03-04 | $195.83 | Legacy feed unrecorded |
| 2026-03-03 | $193.73 | Legacy feed unrecorded |
| 2026-03-02 | $194.32 | Legacy feed unrecorded |
| 2026-02-27 | $195.64 | Legacy feed unrecorded |
| 2026-02-26 | $208.47 | Legacy feed unrecorded |
| 2026-02-25 | $205.79 | Legacy feed unrecorded |
| 2026-02-24 | $196.56 | Legacy feed unrecorded |
| 2026-02-23 | $190.00 | Legacy feed unrecorded |
| 2026-02-20 | $208.42 | Legacy feed unrecorded |
| 2026-02-19 | $205.06 | Legacy feed unrecorded |
| 2026-02-18 | $209.88 | Legacy feed unrecorded |
| 2026-02-17 | $206.74 | Legacy feed unrecorded |
| 2026-02-13 | $207.37 | Legacy feed unrecorded |
| 2026-02-12 | $206.89 | Legacy feed unrecorded |
| 2026-02-11 | $214.39 | Legacy feed unrecorded |
| 2026-02-10 | $219.93 | Legacy feed unrecorded |
| 2026-02-09 | $222.76 | Legacy feed unrecorded |
| 2026-02-06 | $222.79 | Legacy feed unrecorded |
| 2026-02-05 | $216.93 | Legacy feed unrecorded |
| 2026-02-04 | $225.46 | Legacy feed unrecorded |
| 2026-02-03 | $223.34 | Legacy feed unrecorded |
| 2026-02-02 | $223.68 | Legacy feed unrecorded |
| 2026-01-30 | $218.93 | Legacy feed unrecorded |
| 2026-01-29 | $219.31 | Legacy feed unrecorded |
| 2026-01-28 | $218.41 | Legacy feed unrecorded |
| 2026-01-27 | $217.11 | Legacy feed unrecorded |
| 2026-01-26 | $220.18 | Legacy feed unrecorded |
| 2026-01-23 | $217.30 | Legacy feed unrecorded |
| 2026-01-22 | $235.07 | Legacy feed unrecorded |
| 2026-01-21 | $231.01 | Legacy feed unrecorded |
| 2026-01-20 | $228.72 | Legacy feed unrecorded |
| 2026-01-16 | $239.14 | Legacy feed unrecorded |
| 2026-01-15 | $236.97 | Legacy feed unrecorded |
| 2026-01-14 | $234.42 | Legacy feed unrecorded |
| 2026-01-13 | $231.41 | Legacy feed unrecorded |
| 2026-01-12 | $233.20 | Legacy feed unrecorded |
| 2026-01-09 | $249.20 | Legacy feed unrecorded |
| 2026-01-08 | $255.68 | Legacy feed unrecorded |
| 2026-01-07 | $253.25 | Legacy feed unrecorded |
| 2026-01-06 | $257.94 | Legacy feed unrecorded |
| 2026-01-05 | $250.51 | Legacy feed unrecorded |
| 2026-01-02 | $247.93 | Legacy feed unrecorded |
| 2025-12-31 | $242.36 | Legacy feed unrecorded |
| 2025-12-30 | $243.97 | Legacy feed unrecorded |
| 2025-12-29 | $245.75 | Legacy feed unrecorded |
| 2025-12-26 | $249.32 | Legacy feed unrecorded |
| 2025-12-24 | $248.27 | Legacy feed unrecorded |
| 2025-12-23 | $247.60 | Legacy feed unrecorded |
| 2025-12-22 | $246.77 | Legacy feed unrecorded |
| 2025-12-19 | $243.73 | Legacy feed unrecorded |
| 2025-12-18 | $242.80 | Legacy feed unrecorded |
| 2025-12-17 | $239.50 | Legacy feed unrecorded |
| 2025-12-16 | $241.61 | Legacy feed unrecorded |
| 2025-12-15 | $239.81 | Legacy feed unrecorded |
| 2025-12-12 | $237.87 | Legacy feed unrecorded |
| 2025-12-11 | $239.29 | Legacy feed unrecorded |
| 2025-12-10 | $237.76 | Legacy feed unrecorded |
| 2025-12-09 | $230.81 | Legacy feed unrecorded |
| 2025-12-08 | $230.59 | Legacy feed unrecorded |
| 2025-12-05 | $230.68 | Legacy feed unrecorded |
| 2025-12-04 | $229.71 | Legacy feed unrecorded |
| 2025-12-03 | $227.24 | Legacy feed unrecorded |
| 2025-12-02 | $224.00 | Legacy feed unrecorded |
| 2025-12-01 | $220.37 | Legacy feed unrecorded |
| 2025-11-28 | $219.07 | Legacy feed unrecorded |
| 2025-11-26 | $217.47 | Legacy feed unrecorded |
| 2025-11-25 | $214.45 | Legacy feed unrecorded |
| 2025-11-24 | $208.84 | Legacy feed unrecorded |
| 2025-11-21 | $207.87 | Legacy feed unrecorded |
| 2025-11-20 | $202.22 | Legacy feed unrecorded |
| 2025-11-19 | $202.40 | Legacy feed unrecorded |
| 2025-11-18 | $200.04 | Legacy feed unrecorded |
| 2025-11-17 | $201.01 | Legacy feed unrecorded |
| 2025-11-14 | $211.15 | Legacy feed unrecorded |
| 2025-11-13 | $216.80 | Legacy feed unrecorded |
| 2025-11-12 | $222.13 | Legacy feed unrecorded |
| 2025-11-11 | $220.75 | Legacy feed unrecorded |
| 2025-11-10 | $220.36 | Legacy feed unrecorded |
| 2025-11-07 | $217.82 | Legacy feed unrecorded |
| 2025-11-06 | $216.88 | Legacy feed unrecorded |
| 2025-11-05 | $221.40 | Legacy feed unrecorded |
| 2025-11-04 | $220.68 | Legacy feed unrecorded |
| 2025-11-03 | $221.70 | Legacy feed unrecorded |
| 2025-10-31 | $219.99 | Legacy feed unrecorded |
| 2025-10-30 | $218.38 | Legacy feed unrecorded |
| 2025-10-29 | $218.59 | Legacy feed unrecorded |
| 2025-10-28 | $220.99 | Legacy feed unrecorded |
| 2025-10-27 | $223.49 | Legacy feed unrecorded |
| 2025-10-24 | $225.01 | Legacy feed unrecorded |
| 2025-10-23 | $220.04 | Legacy feed unrecorded |
| 2025-10-22 | $220.38 | Legacy feed unrecorded |
| 2025-10-21 | $217.05 | Legacy feed unrecorded |
| 2025-10-20 | $214.87 | Legacy feed unrecorded |
| 2025-10-17 | $211.34 | Legacy feed unrecorded |
| 2025-10-16 | $203.15 | Legacy feed unrecorded |
| 2025-10-15 | $215.10 | Legacy feed unrecorded |
| 2025-10-14 | $214.20 | Legacy feed unrecorded |
| 2025-10-13 | $207.61 | Legacy feed unrecorded |
| 2025-10-10 | $202.49 | Legacy feed unrecorded |
| 2025-10-09 | $210.74 | Legacy feed unrecorded |
| 2025-10-08 | $211.92 | Legacy feed unrecorded |
| 2025-10-07 | $213.69 | Legacy feed unrecorded |
| 2025-10-06 | $213.85 | Legacy feed unrecorded |
| 2025-10-03 | $214.40 | Legacy feed unrecorded |
| 2025-10-02 | $213.78 | Legacy feed unrecorded |
| 2025-10-01 | $213.48 | Legacy feed unrecorded |
| 2025-09-30 | $212.58 | Legacy feed unrecorded |
| 2025-09-29 | $223.60 | Legacy feed unrecorded |
| 2025-09-26 | $224.05 | Legacy feed unrecorded |
| 2025-09-25 | $222.46 | Legacy feed unrecorded |
| 2025-09-24 | $224.34 | Legacy feed unrecorded |
| 2025-09-23 | $223.02 | Legacy feed unrecorded |
| 2025-09-22 | $225.41 | Legacy feed unrecorded |
| 2025-09-19 | $228.32 | Legacy feed unrecorded |
| 2025-09-18 | $229.74 | Legacy feed unrecorded |
| 2025-09-17 | $225.61 | Legacy feed unrecorded |
| 2025-09-16 | $224.41 | Legacy feed unrecorded |
| 2025-09-15 | $226.53 | Legacy feed unrecorded |
| 2025-09-12 | $223.76 | Legacy feed unrecorded |
| 2025-09-11 | $224.35 | Legacy feed unrecorded |
| 2025-09-10 | $223.43 | Legacy feed unrecorded |
| 2025-09-09 | $222.48 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 825,000 reported shares
Masayoshi SonAs of 2026-06-30 · 276,811 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-01-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 5 buys / 6 sells
Last disclosed 2026-06-25
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
See activity →
Stanley DruckenmillerSnapshot changes · 2 increases / 2 decreases
Last disclosed 2026-02-17
See activity →239 matching records · page 1 of 8
fund · stock
4 150 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
880 577 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 267 056 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
145 544 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
276 811 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
324 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
33 043 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
685 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 224 559 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 355 425 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
451 855 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
27 835 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
157 774 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
160 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
180 105 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
960 000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 339 943 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
As of 2026-06-30 · 2,529,289 reported shares
Warren BuffettAs of 2026-06-30 · 3,000,000 reported shares
