Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $255.00 · high $425.24
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $416.37 | Legacy feed unrecorded |
| 2026-09-03 | $419.68 | Legacy feed unrecorded |
| 2026-09-02 | $416.40 | Legacy feed unrecorded |
| 2026-09-01 | $404.81 | Legacy feed unrecorded |
| 2026-08-31 | $404.30 | Legacy feed unrecorded |
| 2026-08-28 | $407.88 | Legacy feed unrecorded |
| 2026-08-27 | $403.67 | Legacy feed unrecorded |
| 2026-08-26 | $406.93 | Legacy feed unrecorded |
| 2026-08-25 | $412.37 | Legacy feed unrecorded |
| 2026-08-24 | $413.92 | Legacy feed unrecorded |
| 2026-08-21 | $417.13 | Legacy feed unrecorded |
| 2026-08-20 | $412.00 | Legacy feed unrecorded |
| 2026-08-19 | $407.08 | Legacy feed unrecorded |
| 2026-08-18 | $406.82 | Legacy feed unrecorded |
| 2026-08-17 | $407.62 | Legacy feed unrecorded |
| 2026-08-14 | $417.60 | Legacy feed unrecorded |
| 2026-08-13 | $425.24 | Legacy feed unrecorded |
| 2026-08-12 | $409.68 | Legacy feed unrecorded |
| 2026-08-11 | $406.16 | Legacy feed unrecorded |
| 2026-08-10 | $400.88 | Legacy feed unrecorded |
| 2026-08-07 | $392.94 | Legacy feed unrecorded |
| 2026-08-06 | $398.28 | Legacy feed unrecorded |
| 2026-08-05 | $394.53 | Legacy feed unrecorded |
| 2026-08-04 | $396.52 | Legacy feed unrecorded |
| 2026-08-03 | $385.78 | Legacy feed unrecorded |
| 2026-07-31 | $382.11 | Legacy feed unrecorded |
| 2026-07-30 | $390.12 | Legacy feed unrecorded |
| 2026-07-29 | $392.85 | Legacy feed unrecorded |
| 2026-07-28 | $384.32 | Legacy feed unrecorded |
| 2026-07-27 | $379.71 | Legacy feed unrecorded |
| 2026-07-24 | $370.58 | Legacy feed unrecorded |
| 2026-07-23 | $364.80 | Legacy feed unrecorded |
| 2026-07-22 | $359.00 | Legacy feed unrecorded |
| 2026-07-21 | $366.15 | Legacy feed unrecorded |
| 2026-07-20 | $369.28 | Legacy feed unrecorded |
| 2026-07-17 | $365.79 | Legacy feed unrecorded |
| 2026-07-16 | $371.81 | Legacy feed unrecorded |
| 2026-07-15 | $363.16 | Legacy feed unrecorded |
| 2026-07-14 | $356.16 | Legacy feed unrecorded |
| 2026-07-13 | $362.06 | Legacy feed unrecorded |
| 2026-07-10 | $353.64 | Legacy feed unrecorded |
| 2026-07-09 | $351.16 | Legacy feed unrecorded |
| 2026-07-08 | $345.85 | Legacy feed unrecorded |
| 2026-07-07 | $357.10 | Legacy feed unrecorded |
| 2026-07-06 | $356.55 | Legacy feed unrecorded |
| 2026-07-02 | $352.46 | Legacy feed unrecorded |
| 2026-07-01 | $340.94 | Legacy feed unrecorded |
| 2026-06-30 | $333.27 | Legacy feed unrecorded |
| 2026-06-29 | $335.34 | Legacy feed unrecorded |
| 2026-06-26 | $332.48 | Legacy feed unrecorded |
| 2026-06-25 | $325.81 | Legacy feed unrecorded |
| 2026-06-24 | $344.26 | Legacy feed unrecorded |
| 2026-06-23 | $339.36 | Legacy feed unrecorded |
| 2026-06-22 | $347.17 | Legacy feed unrecorded |
| 2026-06-18 | $345.28 | Legacy feed unrecorded |
| 2026-06-17 | $353.33 | Legacy feed unrecorded |
| 2026-06-16 | $360.37 | Legacy feed unrecorded |
| 2026-06-15 | $353.47 | Legacy feed unrecorded |
| 2026-06-12 | $356.11 | Legacy feed unrecorded |
| 2026-06-11 | $350.85 | Legacy feed unrecorded |
| 2026-06-10 | $348.99 | Legacy feed unrecorded |
| 2026-06-09 | $357.84 | Legacy feed unrecorded |
| 2026-06-08 | $349.01 | Legacy feed unrecorded |
| 2026-06-05 | $347.45 | Legacy feed unrecorded |
| 2026-06-04 | $357.18 | Legacy feed unrecorded |
| 2026-06-03 | $352.25 | Legacy feed unrecorded |
| 2026-06-02 | $359.82 | Legacy feed unrecorded |
| 2026-06-01 | $364.13 | Legacy feed unrecorded |
| 2026-05-29 | $361.80 | Legacy feed unrecorded |
| 2026-05-28 | $352.37 | Legacy feed unrecorded |
| 2026-05-27 | $352.60 | Legacy feed unrecorded |
| 2026-05-26 | $349.61 | Legacy feed unrecorded |
| 2026-05-22 | $347.90 | Legacy feed unrecorded |
| 2026-05-21 | $347.46 | Legacy feed unrecorded |
| 2026-05-20 | $350.48 | Legacy feed unrecorded |
| 2026-05-19 | $343.14 | Legacy feed unrecorded |
| 2026-05-18 | $348.50 | Legacy feed unrecorded |
| 2026-05-15 | $328.23 | Legacy feed unrecorded |
| 2026-05-14 | $329.17 | Legacy feed unrecorded |
| 2026-05-13 | $331.25 | Legacy feed unrecorded |
| 2026-05-12 | $338.34 | Legacy feed unrecorded |
| 2026-05-11 | $341.58 | Legacy feed unrecorded |
| 2026-05-08 | $343.99 | Legacy feed unrecorded |
| 2026-05-07 | $305.75 | Legacy feed unrecorded |
| 2026-05-06 | $305.43 | Legacy feed unrecorded |
| 2026-05-05 | $303.68 | Legacy feed unrecorded |
| 2026-05-04 | $310.83 | Legacy feed unrecorded |
| 2026-05-01 | $307.22 | Legacy feed unrecorded |
| 2026-04-30 | $306.47 | Legacy feed unrecorded |
| 2026-04-29 | $306.98 | Legacy feed unrecorded |
| 2026-04-28 | $311.57 | Legacy feed unrecorded |
| 2026-04-27 | $312.77 | Legacy feed unrecorded |
| 2026-04-24 | $312.91 | Legacy feed unrecorded |
| 2026-04-23 | $313.47 | Legacy feed unrecorded |
| 2026-04-22 | $330.70 | Legacy feed unrecorded |
| 2026-04-21 | $329.93 | Legacy feed unrecorded |
| 2026-04-20 | $337.34 | Legacy feed unrecorded |
| 2026-04-17 | $334.64 | Legacy feed unrecorded |
| 2026-04-16 | $332.07 | Legacy feed unrecorded |
| 2026-04-15 | $323.96 | Legacy feed unrecorded |
| 2026-04-14 | $320.48 | Legacy feed unrecorded |
| 2026-04-13 | $315.17 | Legacy feed unrecorded |
| 2026-04-10 | $302.83 | Legacy feed unrecorded |
| 2026-04-09 | $306.57 | Legacy feed unrecorded |
| 2026-04-08 | $303.92 | Legacy feed unrecorded |
| 2026-04-07 | $296.35 | Legacy feed unrecorded |
| 2026-04-06 | $298.23 | Legacy feed unrecorded |
| 2026-04-02 | $293.34 | Legacy feed unrecorded |
| 2026-04-01 | $289.58 | Legacy feed unrecorded |
| 2026-03-31 | $290.99 | Legacy feed unrecorded |
| 2026-03-30 | $290.36 | Legacy feed unrecorded |
| 2026-03-27 | $284.93 | Legacy feed unrecorded |
| 2026-03-26 | $293.21 | Legacy feed unrecorded |
| 2026-03-25 | $291.83 | Legacy feed unrecorded |
| 2026-03-24 | $293.83 | Legacy feed unrecorded |
| 2026-03-23 | $293.31 | Legacy feed unrecorded |
| 2026-03-20 | $287.46 | Legacy feed unrecorded |
| 2026-03-19 | $284.38 | Legacy feed unrecorded |
| 2026-03-18 | $285.92 | Legacy feed unrecorded |
| 2026-03-17 | $297.94 | Legacy feed unrecorded |
| 2026-03-16 | $310.22 | Legacy feed unrecorded |
| 2026-03-13 | $317.53 | Legacy feed unrecorded |
| 2026-03-12 | $321.56 | Legacy feed unrecorded |
| 2026-03-11 | $330.49 | Legacy feed unrecorded |
| 2026-03-10 | $329.08 | Legacy feed unrecorded |
| 2026-03-09 | $325.60 | Legacy feed unrecorded |
| 2026-03-06 | $314.40 | Legacy feed unrecorded |
| 2026-03-05 | $324.33 | Legacy feed unrecorded |
| 2026-03-04 | $328.72 | Legacy feed unrecorded |
| 2026-03-03 | $334.42 | Legacy feed unrecorded |
| 2026-03-02 | $332.01 | Legacy feed unrecorded |
| 2026-02-27 | $325.10 | Legacy feed unrecorded |
| 2026-02-26 | $334.12 | Legacy feed unrecorded |
| 2026-02-25 | $330.25 | Legacy feed unrecorded |
| 2026-02-24 | $338.77 | Legacy feed unrecorded |
| 2026-02-23 | $332.57 | Legacy feed unrecorded |
| 2026-02-20 | $352.70 | Legacy feed unrecorded |
| 2026-02-19 | $347.20 | Legacy feed unrecorded |
| 2026-02-18 | $349.19 | Legacy feed unrecorded |
| 2026-02-17 | $342.51 | Legacy feed unrecorded |
| 2026-02-13 | $337.12 | Legacy feed unrecorded |
| 2026-02-12 | $321.32 | Legacy feed unrecorded |
| 2026-02-11 | $346.61 | Legacy feed unrecorded |
| 2026-02-10 | $356.38 | Legacy feed unrecorded |
| 2026-02-09 | $355.91 | Legacy feed unrecorded |
| 2026-02-06 | $354.19 | Legacy feed unrecorded |
| 2026-02-05 | $335.00 | Legacy feed unrecorded |
| 2026-02-04 | $300.28 | Legacy feed unrecorded |
| 2026-02-03 | $292.23 | Legacy feed unrecorded |
| 2026-02-02 | $304.87 | Legacy feed unrecorded |
| 2026-01-30 | $314.63 | Legacy feed unrecorded |
| 2026-01-29 | $322.34 | Legacy feed unrecorded |
| 2026-01-28 | $317.64 | Legacy feed unrecorded |
| 2026-01-27 | $317.96 | Legacy feed unrecorded |
| 2026-01-26 | $324.00 | Legacy feed unrecorded |
| 2026-01-23 | $320.52 | Legacy feed unrecorded |
| 2026-01-22 | $327.14 | Legacy feed unrecorded |
| 2026-01-21 | $316.45 | Legacy feed unrecorded |
| 2026-01-20 | $305.25 | Legacy feed unrecorded |
| 2026-01-16 | $320.66 | Legacy feed unrecorded |
| 2026-01-15 | $330.77 | Legacy feed unrecorded |
| 2026-01-14 | $327.77 | Legacy feed unrecorded |
| 2026-01-13 | $331.09 | Legacy feed unrecorded |
| 2026-01-12 | $330.73 | Legacy feed unrecorded |
| 2026-01-09 | $331.50 | Legacy feed unrecorded |
| 2026-01-08 | $331.41 | Legacy feed unrecorded |
| 2026-01-07 | $320.62 | Legacy feed unrecorded |
| 2026-01-06 | $317.63 | Legacy feed unrecorded |
| 2026-01-05 | $308.61 | Legacy feed unrecorded |
| 2026-01-02 | $300.59 | Legacy feed unrecorded |
| 2025-12-31 | $300.93 | Legacy feed unrecorded |
| 2025-12-30 | $305.10 | Legacy feed unrecorded |
| 2025-12-29 | $308.97 | Legacy feed unrecorded |
| 2025-12-26 | $310.18 | Legacy feed unrecorded |
| 2025-12-24 | $311.57 | Legacy feed unrecorded |
| 2025-12-23 | $309.77 | Legacy feed unrecorded |
| 2025-12-22 | $313.97 | Legacy feed unrecorded |
| 2025-12-19 | $309.81 | Legacy feed unrecorded |
| 2025-12-18 | $306.27 | Legacy feed unrecorded |
| 2025-12-17 | $308.58 | Legacy feed unrecorded |
| 2025-12-16 | $312.42 | Legacy feed unrecorded |
| 2025-12-15 | $312.16 | Legacy feed unrecorded |
| 2025-12-12 | $316.09 | Legacy feed unrecorded |
| 2025-12-11 | $316.30 | Legacy feed unrecorded |
| 2025-12-10 | $311.57 | Legacy feed unrecorded |
| 2025-12-09 | $300.28 | Legacy feed unrecorded |
| 2025-12-08 | $303.70 | Legacy feed unrecorded |
| 2025-12-05 | $310.64 | Legacy feed unrecorded |
| 2025-12-04 | $297.39 | Legacy feed unrecorded |
| 2025-12-03 | $299.89 | Legacy feed unrecorded |
| 2025-12-02 | $294.95 | Legacy feed unrecorded |
| 2025-12-01 | $296.27 | Legacy feed unrecorded |
| 2025-11-28 | $295.80 | Legacy feed unrecorded |
| 2025-11-26 | $293.34 | Legacy feed unrecorded |
| 2025-11-25 | $291.98 | Legacy feed unrecorded |
| 2025-11-24 | $287.03 | Legacy feed unrecorded |
| 2025-11-21 | $288.82 | Legacy feed unrecorded |
| 2025-11-20 | $277.30 | Legacy feed unrecorded |
| 2025-11-19 | $276.46 | Legacy feed unrecorded |
| 2025-11-18 | $272.78 | Legacy feed unrecorded |
| 2025-11-17 | $274.18 | Legacy feed unrecorded |
| 2025-11-14 | $279.07 | Legacy feed unrecorded |
| 2025-11-13 | $283.12 | Legacy feed unrecorded |
| 2025-11-12 | $286.72 | Legacy feed unrecorded |
| 2025-11-11 | $290.67 | Legacy feed unrecorded |
| 2025-11-10 | $281.08 | Legacy feed unrecorded |
| 2025-11-07 | $276.53 | Legacy feed unrecorded |
| 2025-11-06 | $278.00 | Legacy feed unrecorded |
| 2025-11-05 | $261.69 | Legacy feed unrecorded |
| 2025-11-04 | $261.17 | Legacy feed unrecorded |
| 2025-11-03 | $263.36 | Legacy feed unrecorded |
| 2025-10-31 | $260.35 | Legacy feed unrecorded |
| 2025-10-30 | $255.00 | Legacy feed unrecorded |
| 2025-10-29 | $268.11 | Legacy feed unrecorded |
| 2025-10-28 | $285.59 | Legacy feed unrecorded |
| 2025-10-27 | $284.24 | Legacy feed unrecorded |
| 2025-10-24 | $284.38 | Legacy feed unrecorded |
| 2025-10-23 | $284.45 | Legacy feed unrecorded |
| 2025-10-22 | $283.06 | Legacy feed unrecorded |
| 2025-10-21 | $287.44 | Legacy feed unrecorded |
| 2025-10-20 | $286.05 | Legacy feed unrecorded |
| 2025-10-17 | $285.46 | Legacy feed unrecorded |
| 2025-10-16 | $277.50 | Legacy feed unrecorded |
| 2025-10-15 | $287.78 | Legacy feed unrecorded |
| 2025-10-14 | $289.82 | Legacy feed unrecorded |
| 2025-10-13 | $282.51 | Legacy feed unrecorded |
| 2025-10-10 | $280.11 | Legacy feed unrecorded |
| 2025-10-09 | $290.85 | Legacy feed unrecorded |
| 2025-10-08 | $292.27 | Legacy feed unrecorded |
| 2025-10-07 | $289.02 | Legacy feed unrecorded |
| 2025-10-06 | $288.70 | Legacy feed unrecorded |
| 2025-10-03 | $288.33 | Legacy feed unrecorded |
| 2025-10-02 | $286.98 | Legacy feed unrecorded |
| 2025-10-01 | $286.41 | Legacy feed unrecorded |
| 2025-09-30 | $288.06 | Legacy feed unrecorded |
| 2025-09-29 | $295.83 | Legacy feed unrecorded |
| 2025-09-26 | $296.70 | Legacy feed unrecorded |
| 2025-09-25 | $292.18 | Legacy feed unrecorded |
| 2025-09-24 | $296.23 | Legacy feed unrecorded |
| 2025-09-23 | $298.00 | Legacy feed unrecorded |
| 2025-09-22 | $299.92 | Legacy feed unrecorded |
| 2025-09-19 | $301.93 | Legacy feed unrecorded |
| 2025-09-18 | $305.27 | Legacy feed unrecorded |
| 2025-09-17 | $310.63 | Legacy feed unrecorded |
| 2025-09-16 | $306.29 | Legacy feed unrecorded |
| 2025-09-15 | $304.86 | Legacy feed unrecorded |
| 2025-09-12 | $307.36 | Legacy feed unrecorded |
| 2025-09-11 | $313.60 | Legacy feed unrecorded |
| 2025-09-10 | $304.80 | Legacy feed unrecorded |
| 2025-09-09 | $313.12 | Legacy feed unrecorded |
Corpay, Inc. operates as a payments company that helps businesses and consumers manage vehicle-related expenses, lodging expenses, and corporate payments in the United States, Brazil, the United Kingdom, and internationally. The company offers vehicle payment solutions, which include fuel, tolls, pa
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
66 matching records · page 1 of 3
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 2,149,877 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-05-28. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 5 decreases
Last disclosed 2026-08-14
fund · stock
42 400 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7655 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 303 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
397 731 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
18 835 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$250k–$500k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
42 400 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
100 657 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
24 195 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
96 847 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
8785 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 522 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
19 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6766 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
82 178 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.