Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $50.23 · high $150.48
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $102.05 | Legacy feed unrecorded |
| 2026-09-03 | $103.23 | Legacy feed unrecorded |
| 2026-09-02 | $88.64 | Legacy feed unrecorded |
| 2026-09-01 | $89.48 | Legacy feed unrecorded |
| 2026-08-31 | $95.55 | Legacy feed unrecorded |
| 2026-08-28 | $87.14 | Legacy feed unrecorded |
| 2026-08-27 | $94.24 | Legacy feed unrecorded |
| 2026-08-26 | $89.91 | Legacy feed unrecorded |
| 2026-08-25 | $92.02 | Legacy feed unrecorded |
| 2026-08-24 | $87.72 | Legacy feed unrecorded |
| 2026-08-21 | $87.98 | Legacy feed unrecorded |
| 2026-08-20 | $83.66 | Legacy feed unrecorded |
| 2026-08-19 | $78.59 | Legacy feed unrecorded |
| 2026-08-18 | $71.73 | Legacy feed unrecorded |
| 2026-08-17 | $74.59 | Legacy feed unrecorded |
| 2026-08-14 | $71.60 | Legacy feed unrecorded |
| 2026-08-13 | $75.38 | Legacy feed unrecorded |
| 2026-08-12 | $71.28 | Legacy feed unrecorded |
| 2026-08-11 | $71.16 | Legacy feed unrecorded |
| 2026-08-10 | $67.05 | Legacy feed unrecorded |
| 2026-08-07 | $66.67 | Legacy feed unrecorded |
| 2026-08-06 | $63.28 | Legacy feed unrecorded |
| 2026-08-05 | $63.28 | Legacy feed unrecorded |
| 2026-08-04 | $63.25 | Legacy feed unrecorded |
| 2026-08-03 | $60.35 | Legacy feed unrecorded |
| 2026-07-31 | $62.61 | Legacy feed unrecorded |
| 2026-07-30 | $64.24 | Legacy feed unrecorded |
| 2026-07-29 | $61.36 | Legacy feed unrecorded |
| 2026-07-28 | $64.32 | Legacy feed unrecorded |
| 2026-07-27 | $65.67 | Legacy feed unrecorded |
| 2026-07-24 | $62.36 | Legacy feed unrecorded |
| 2026-07-23 | $62.18 | Legacy feed unrecorded |
| 2026-07-22 | $66.16 | Legacy feed unrecorded |
| 2026-07-21 | $71.08 | Legacy feed unrecorded |
| 2026-07-20 | $65.45 | Legacy feed unrecorded |
| 2026-07-17 | $60.46 | Legacy feed unrecorded |
| 2026-07-16 | $60.64 | Legacy feed unrecorded |
| 2026-07-15 | $65.69 | Legacy feed unrecorded |
| 2026-07-14 | $63.22 | Legacy feed unrecorded |
| 2026-07-13 | $63.00 | Legacy feed unrecorded |
| 2026-07-10 | $66.14 | Legacy feed unrecorded |
| 2026-07-09 | $63.01 | Legacy feed unrecorded |
| 2026-07-08 | $64.07 | Legacy feed unrecorded |
| 2026-07-07 | $65.15 | Legacy feed unrecorded |
| 2026-07-06 | $68.65 | Legacy feed unrecorded |
| 2026-07-02 | $64.62 | Legacy feed unrecorded |
| 2026-07-01 | $61.95 | Legacy feed unrecorded |
| 2026-06-30 | $62.63 | Legacy feed unrecorded |
| 2026-06-29 | $75.96 | Legacy feed unrecorded |
| 2026-06-26 | $73.57 | Legacy feed unrecorded |
| 2026-06-25 | $68.81 | Legacy feed unrecorded |
| 2026-06-24 | $70.98 | Legacy feed unrecorded |
| 2026-06-23 | $75.68 | Legacy feed unrecorded |
| 2026-06-22 | $79.95 | Legacy feed unrecorded |
| 2026-06-18 | $80.23 | Legacy feed unrecorded |
| 2026-06-17 | $80.59 | Legacy feed unrecorded |
| 2026-06-16 | $79.72 | Legacy feed unrecorded |
| 2026-06-15 | $83.37 | Legacy feed unrecorded |
| 2026-06-12 | $77.84 | Legacy feed unrecorded |
| 2026-06-11 | $82.63 | Legacy feed unrecorded |
| 2026-06-10 | $78.93 | Legacy feed unrecorded |
| 2026-06-09 | $81.10 | Legacy feed unrecorded |
| 2026-06-08 | $82.53 | Legacy feed unrecorded |
| 2026-06-05 | $80.28 | Legacy feed unrecorded |
| 2026-06-04 | $90.54 | Legacy feed unrecorded |
| 2026-06-03 | $90.13 | Legacy feed unrecorded |
| 2026-06-02 | $100.85 | Legacy feed unrecorded |
| 2026-06-01 | $104.97 | Legacy feed unrecorded |
| 2026-05-29 | $113.00 | Legacy feed unrecorded |
| 2026-05-28 | $108.24 | Legacy feed unrecorded |
| 2026-05-27 | $102.64 | Legacy feed unrecorded |
| 2026-05-26 | $104.17 | Legacy feed unrecorded |
| 2026-05-22 | $113.12 | Legacy feed unrecorded |
| 2026-05-21 | $114.88 | Legacy feed unrecorded |
| 2026-05-20 | $111.62 | Legacy feed unrecorded |
| 2026-05-19 | $111.03 | Legacy feed unrecorded |
| 2026-05-18 | $111.39 | Legacy feed unrecorded |
| 2026-05-15 | $114.00 | Legacy feed unrecorded |
| 2026-05-14 | $123.88 | Legacy feed unrecorded |
| 2026-05-13 | $126.57 | Legacy feed unrecorded |
| 2026-05-12 | $123.65 | Legacy feed unrecorded |
| 2026-05-11 | $131.76 | Legacy feed unrecorded |
| 2026-05-08 | $113.67 | Legacy feed unrecorded |
| 2026-05-07 | $113.25 | Legacy feed unrecorded |
| 2026-05-06 | $121.80 | Legacy feed unrecorded |
| 2026-05-05 | $114.19 | Legacy feed unrecorded |
| 2026-05-04 | $119.53 | Legacy feed unrecorded |
| 2026-05-01 | $99.70 | Legacy feed unrecorded |
| 2026-04-30 | $90.88 | Legacy feed unrecorded |
| 2026-04-29 | $95.56 | Legacy feed unrecorded |
| 2026-04-28 | $94.35 | Legacy feed unrecorded |
| 2026-04-27 | $95.44 | Legacy feed unrecorded |
| 2026-04-24 | $99.66 | Legacy feed unrecorded |
| 2026-04-23 | $100.01 | Legacy feed unrecorded |
| 2026-04-22 | $104.36 | Legacy feed unrecorded |
| 2026-04-21 | $96.02 | Legacy feed unrecorded |
| 2026-04-20 | $106.36 | Legacy feed unrecorded |
| 2026-04-17 | $105.91 | Legacy feed unrecorded |
| 2026-04-16 | $107.46 | Legacy feed unrecorded |
| 2026-04-15 | $105.52 | Legacy feed unrecorded |
| 2026-04-14 | $105.49 | Legacy feed unrecorded |
| 2026-04-13 | $98.68 | Legacy feed unrecorded |
| 2026-04-10 | $88.04 | Legacy feed unrecorded |
| 2026-04-09 | $85.10 | Legacy feed unrecorded |
| 2026-04-08 | $94.44 | Legacy feed unrecorded |
| 2026-04-07 | $94.12 | Legacy feed unrecorded |
| 2026-04-06 | $92.15 | Legacy feed unrecorded |
| 2026-04-02 | $90.26 | Legacy feed unrecorded |
| 2026-04-01 | $90.74 | Legacy feed unrecorded |
| 2026-03-31 | $95.41 | Legacy feed unrecorded |
| 2026-03-30 | $89.91 | Legacy feed unrecorded |
| 2026-03-27 | $93.66 | Legacy feed unrecorded |
| 2026-03-26 | $98.27 | Legacy feed unrecorded |
| 2026-03-25 | $103.86 | Legacy feed unrecorded |
| 2026-03-24 | $101.17 | Legacy feed unrecorded |
| 2026-03-23 | $126.64 | Legacy feed unrecorded |
| 2026-03-20 | $126.03 | Legacy feed unrecorded |
| 2026-03-19 | $128.33 | Legacy feed unrecorded |
| 2026-03-18 | $132.84 | Legacy feed unrecorded |
| 2026-03-17 | $132.31 | Legacy feed unrecorded |
| 2026-03-16 | $125.83 | Legacy feed unrecorded |
| 2026-03-13 | $115.38 | Legacy feed unrecorded |
| 2026-03-12 | $114.18 | Legacy feed unrecorded |
| 2026-03-11 | $112.81 | Legacy feed unrecorded |
| 2026-03-10 | $118.09 | Legacy feed unrecorded |
| 2026-03-09 | $111.84 | Legacy feed unrecorded |
| 2026-03-06 | $101.91 | Legacy feed unrecorded |
| 2026-03-05 | $105.74 | Legacy feed unrecorded |
| 2026-03-04 | $105.27 | Legacy feed unrecorded |
| 2026-03-03 | $99.63 | Legacy feed unrecorded |
| 2026-03-02 | $96.14 | Legacy feed unrecorded |
| 2026-02-27 | $83.44 | Legacy feed unrecorded |
| 2026-02-26 | $87.21 | Legacy feed unrecorded |
| 2026-02-25 | $83.14 | Legacy feed unrecorded |
| 2026-02-24 | $61.37 | Legacy feed unrecorded |
| 2026-02-23 | $61.17 | Legacy feed unrecorded |
| 2026-02-20 | $63.02 | Legacy feed unrecorded |
| 2026-02-19 | $61.92 | Legacy feed unrecorded |
| 2026-02-18 | $63.15 | Legacy feed unrecorded |
| 2026-02-17 | $61.62 | Legacy feed unrecorded |
| 2026-02-13 | $60.04 | Legacy feed unrecorded |
| 2026-02-12 | $56.63 | Legacy feed unrecorded |
| 2026-02-11 | $57.86 | Legacy feed unrecorded |
| 2026-02-10 | $59.75 | Legacy feed unrecorded |
| 2026-02-09 | $60.10 | Legacy feed unrecorded |
| 2026-02-06 | $57.04 | Legacy feed unrecorded |
| 2026-02-05 | $50.23 | Legacy feed unrecorded |
| 2026-02-04 | $55.05 | Legacy feed unrecorded |
| 2026-02-03 | $56.16 | Legacy feed unrecorded |
| 2026-02-02 | $58.86 | Legacy feed unrecorded |
| 2026-01-30 | $63.93 | Legacy feed unrecorded |
| 2026-01-29 | $67.55 | Legacy feed unrecorded |
| 2026-01-28 | $72.84 | Legacy feed unrecorded |
| 2026-01-27 | $69.96 | Legacy feed unrecorded |
| 2026-01-26 | $70.90 | Legacy feed unrecorded |
| 2026-01-23 | $71.33 | Legacy feed unrecorded |
| 2026-01-22 | $71.35 | Legacy feed unrecorded |
| 2026-01-21 | $72.64 | Legacy feed unrecorded |
| 2026-01-20 | $72.70 | Legacy feed unrecorded |
| 2026-01-16 | $78.61 | Legacy feed unrecorded |
| 2026-01-15 | $76.60 | Legacy feed unrecorded |
| 2026-01-14 | $84.80 | Legacy feed unrecorded |
| 2026-01-13 | $83.46 | Legacy feed unrecorded |
| 2026-01-12 | $82.90 | Legacy feed unrecorded |
| 2026-01-09 | $82.90 | Legacy feed unrecorded |
| 2026-01-08 | $81.79 | Legacy feed unrecorded |
| 2026-01-07 | $80.59 | Legacy feed unrecorded |
| 2026-01-06 | $84.85 | Legacy feed unrecorded |
| 2026-01-05 | $84.80 | Legacy feed unrecorded |
| 2026-01-02 | $83.47 | Legacy feed unrecorded |
| 2025-12-31 | $79.30 | Legacy feed unrecorded |
| 2025-12-30 | $79.89 | Legacy feed unrecorded |
| 2025-12-29 | $80.51 | Legacy feed unrecorded |
| 2025-12-26 | $81.27 | Legacy feed unrecorded |
| 2025-12-24 | $82.64 | Legacy feed unrecorded |
| 2025-12-23 | $82.73 | Legacy feed unrecorded |
| 2025-12-22 | $87.00 | Legacy feed unrecorded |
| 2025-12-19 | $86.13 | Legacy feed unrecorded |
| 2025-12-18 | $80.99 | Legacy feed unrecorded |
| 2025-12-17 | $79.20 | Legacy feed unrecorded |
| 2025-12-16 | $83.00 | Legacy feed unrecorded |
| 2025-12-15 | $75.46 | Legacy feed unrecorded |
| 2025-12-12 | $83.47 | Legacy feed unrecorded |
| 2025-12-11 | $88.57 | Legacy feed unrecorded |
| 2025-12-10 | $88.41 | Legacy feed unrecorded |
| 2025-12-09 | $88.88 | Legacy feed unrecorded |
| 2025-12-08 | $83.96 | Legacy feed unrecorded |
| 2025-12-05 | $85.62 | Legacy feed unrecorded |
| 2025-12-04 | $87.46 | Legacy feed unrecorded |
| 2025-12-03 | $86.29 | Legacy feed unrecorded |
| 2025-12-02 | $77.44 | Legacy feed unrecorded |
| 2025-12-01 | $75.94 | Legacy feed unrecorded |
| 2025-11-28 | $79.93 | Legacy feed unrecorded |
| 2025-11-26 | $72.64 | Legacy feed unrecorded |
| 2025-11-25 | $70.11 | Legacy feed unrecorded |
| 2025-11-24 | $72.74 | Legacy feed unrecorded |
| 2025-11-21 | $71.33 | Legacy feed unrecorded |
| 2025-11-20 | $66.93 | Legacy feed unrecorded |
| 2025-11-19 | $69.72 | Legacy feed unrecorded |
| 2025-11-18 | $76.60 | Legacy feed unrecorded |
| 2025-11-17 | $76.59 | Legacy feed unrecorded |
| 2025-11-14 | $81.89 | Legacy feed unrecorded |
| 2025-11-13 | $82.34 | Legacy feed unrecorded |
| 2025-11-12 | $86.30 | Legacy feed unrecorded |
| 2025-11-11 | $98.30 | Legacy feed unrecorded |
| 2025-11-10 | $104.10 | Legacy feed unrecorded |
| 2025-11-07 | $103.14 | Legacy feed unrecorded |
| 2025-11-06 | $100.01 | Legacy feed unrecorded |
| 2025-11-05 | $113.03 | Legacy feed unrecorded |
| 2025-11-04 | $111.25 | Legacy feed unrecorded |
| 2025-11-03 | $117.86 | Legacy feed unrecorded |
| 2025-10-31 | $126.98 | Legacy feed unrecorded |
| 2025-10-30 | $122.71 | Legacy feed unrecorded |
| 2025-10-29 | $131.74 | Legacy feed unrecorded |
| 2025-10-28 | $136.11 | Legacy feed unrecorded |
| 2025-10-27 | $143.29 | Legacy feed unrecorded |
| 2025-10-24 | $142.05 | Legacy feed unrecorded |
| 2025-10-23 | $129.86 | Legacy feed unrecorded |
| 2025-10-22 | $124.79 | Legacy feed unrecorded |
| 2025-10-21 | $129.85 | Legacy feed unrecorded |
| 2025-10-20 | $130.81 | Legacy feed unrecorded |
| 2025-10-17 | $126.49 | Legacy feed unrecorded |
| 2025-10-16 | $128.46 | Legacy feed unrecorded |
| 2025-10-15 | $134.48 | Legacy feed unrecorded |
| 2025-10-14 | $134.46 | Legacy feed unrecorded |
| 2025-10-13 | $137.47 | Legacy feed unrecorded |
| 2025-10-10 | $132.94 | Legacy feed unrecorded |
| 2025-10-09 | $150.48 | Legacy feed unrecorded |
| 2025-10-08 | $150.46 | Legacy feed unrecorded |
| 2025-10-07 | $148.72 | Legacy feed unrecorded |
| 2025-10-06 | $148.51 | Legacy feed unrecorded |
| 2025-10-03 | $145.78 | Legacy feed unrecorded |
| 2025-10-02 | $149.72 | Legacy feed unrecorded |
| 2025-10-01 | $129.03 | Legacy feed unrecorded |
| 2025-09-30 | $132.58 | Legacy feed unrecorded |
| 2025-09-29 | $133.66 | Legacy feed unrecorded |
| 2025-09-26 | $126.99 | Legacy feed unrecorded |
| 2025-09-25 | $124.66 | Legacy feed unrecorded |
| 2025-09-24 | $131.58 | Legacy feed unrecorded |
| 2025-09-23 | $130.97 | Legacy feed unrecorded |
| 2025-09-22 | $137.64 | Legacy feed unrecorded |
| 2025-09-19 | $144.14 | Legacy feed unrecorded |
| 2025-09-18 | $140.42 | Legacy feed unrecorded |
| 2025-09-17 | $131.04 | Legacy feed unrecorded |
| 2025-09-16 | $134.81 | Legacy feed unrecorded |
| 2025-09-15 | $134.05 | Legacy feed unrecorded |
| 2025-09-12 | $125.32 | Legacy feed unrecorded |
| 2025-09-11 | $133.70 | Legacy feed unrecorded |
| 2025-09-10 | $113.69 | Legacy feed unrecorded |
| 2025-09-09 | $117.99 | Legacy feed unrecorded |
Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins an
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
20 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-04 · 5,319,265 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-06-24. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
fund · stock
4600 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
36 657 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
75 686 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 339 876 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
254 675 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
95 659 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
54 806 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
23 979 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
500 000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
57 295 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
254 675 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
95 659 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
11 240 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
375 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
150 758 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
708 207 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
102 535 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
305 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
125 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.