Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $50.23 · high $132.84
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $92.99 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $96.18 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $102.05 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $103.23 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $88.64 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $89.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $95.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $87.14 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $94.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $89.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $92.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $87.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $87.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $83.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $78.59 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $71.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $74.59 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $71.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $75.38 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $71.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $71.16 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $67.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $66.67 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $63.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $63.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $63.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $60.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $62.61 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $64.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $61.36 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $64.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $65.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $62.36 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $62.18 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $66.16 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $71.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $65.45 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $60.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $60.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $65.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $63.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $63.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $66.14 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $63.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $64.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $65.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $68.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $64.62 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $61.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $62.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $75.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $73.57 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $68.81 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $70.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $75.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $79.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $80.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $80.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $79.72 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $83.37 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $77.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $82.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $78.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $81.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $82.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $80.28 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $90.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $90.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $100.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $104.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $113.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $108.24 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $102.64 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $104.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $113.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $114.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $111.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $111.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $111.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $114.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $123.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $126.57 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $123.65 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $131.76 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $113.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $113.25 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $121.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $114.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $119.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $99.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $90.88 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $95.56 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $94.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $95.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $99.66 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $100.01 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $104.36 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $96.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $106.36 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $105.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $107.46 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $105.52 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $105.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $98.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $88.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $85.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $94.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $94.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $92.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $90.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $90.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $95.41 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $89.91 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $93.66 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $98.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $103.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $101.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $126.64 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $126.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $128.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $132.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $132.31 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $125.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $115.38 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $114.18 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $112.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $118.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $111.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $101.91 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $105.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $105.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $99.63 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $96.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $83.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $87.21 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $83.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $61.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $61.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $63.02 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $61.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $63.15 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $61.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $60.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $56.63 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $57.86 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $59.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $60.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $57.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $55.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $56.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $58.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $63.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $67.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $72.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $69.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $70.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $71.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $71.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $72.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $72.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $78.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $76.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $84.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $83.46 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $82.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $82.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $81.79 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $80.59 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $84.85 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $84.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $83.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $79.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $79.89 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $80.51 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $81.27 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $82.64 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $82.73 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $87.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $86.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $80.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $79.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $83.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $75.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $83.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $88.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $88.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $88.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $83.96 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $85.62 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $87.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $86.29 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $77.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $75.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $79.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $72.64 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $70.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $72.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $71.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $66.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $69.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $76.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $76.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $81.89 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $82.34 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $86.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $98.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $104.10 | Yahoo Finance · 2026-09-10 |
Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins an
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
112 matching records · page 3 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 5,383,115 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-06-05. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Snapshot changes · 2 increases / 3 decreases
Last disclosed 2026-08-14
fund · stock
375 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
150 758 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
14,344 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,416 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
53,799 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
708 207 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
11,637 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,231 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,342 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,536 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,642 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
124,571 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,420 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,204 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
119,242 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
100,479 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,505 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,595 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
108,450 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,246 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,529 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
134,650 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,327 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,174 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
150,518 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,551 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,520 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
130,595 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,033 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
38,313 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
