Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $50.23 · high $132.84
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $92.99 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $96.18 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $102.05 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $103.23 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $88.64 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $89.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $95.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $87.14 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $94.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $89.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $92.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $87.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $87.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $83.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $78.59 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $71.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $74.59 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $71.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $75.38 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $71.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $71.16 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $67.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $66.67 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $63.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $63.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $63.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $60.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $62.61 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $64.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $61.36 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $64.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $65.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $62.36 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $62.18 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $66.16 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $71.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $65.45 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $60.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $60.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $65.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $63.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $63.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $66.14 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $63.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $64.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $65.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $68.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $64.62 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $61.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $62.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $75.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $73.57 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $68.81 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $70.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $75.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $79.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $80.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $80.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $79.72 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $83.37 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $77.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $82.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $78.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $81.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $82.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $80.28 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $90.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $90.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $100.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $104.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $113.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $108.24 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $102.64 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $104.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $113.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $114.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $111.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $111.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $111.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $114.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $123.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $126.57 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $123.65 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $131.76 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $113.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $113.25 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $121.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $114.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $119.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $99.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $90.88 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $95.56 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $94.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $95.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $99.66 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $100.01 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $104.36 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $96.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $106.36 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $105.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $107.46 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $105.52 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $105.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $98.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $88.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $85.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $94.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $94.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $92.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $90.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $90.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $95.41 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $89.91 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $93.66 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $98.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $103.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $101.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $126.64 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $126.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $128.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $132.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $132.31 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $125.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $115.38 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $114.18 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $112.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $118.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $111.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $101.91 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $105.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $105.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $99.63 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $96.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $83.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $87.21 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $83.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $61.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $61.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $63.02 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $61.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $63.15 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $61.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $60.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $56.63 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $57.86 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $59.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $60.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $57.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $55.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $56.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $58.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $63.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $67.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $72.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $69.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $70.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $71.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $71.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $72.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $72.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $78.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $76.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $84.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $83.46 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $82.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $82.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $81.79 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $80.59 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $84.85 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $84.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $83.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $79.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $79.89 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $80.51 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $81.27 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $82.64 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $82.73 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $87.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $86.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $80.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $79.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $83.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $75.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $83.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $88.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $88.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $88.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $83.96 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $85.62 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $87.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $86.29 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $77.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $75.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $79.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $72.64 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $70.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $72.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $71.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $66.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $69.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $76.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $76.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $81.89 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $82.34 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $86.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $98.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $104.10 | Yahoo Finance · 2026-09-10 |
Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins an
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
112 matching records · page 4 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 5,383,115 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-06-05. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Snapshot changes · 2 increases / 3 decreases
Last disclosed 2026-08-14
fund · stock
102 535 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
245,830 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
70,613 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
36,885 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
305 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
125 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
306,921 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,302 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
36,621 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,608 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
490,549 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
75,018 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,134 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
65,320 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
208,654 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
196,367 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
53,981 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
92,310 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
534,153 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
927,318 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,025,089 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
