Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $87.01 · high $117.91
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $107.27 | Legacy feed unrecorded |
| 2026-09-03 | $107.78 | Legacy feed unrecorded |
| 2026-09-02 | $106.75 | Legacy feed unrecorded |
| 2026-09-01 | $107.02 | Legacy feed unrecorded |
| 2026-08-31 | $106.31 | Legacy feed unrecorded |
| 2026-08-28 | $105.75 | Legacy feed unrecorded |
| 2026-08-27 | $106.49 | Legacy feed unrecorded |
| 2026-08-26 | $107.23 | Legacy feed unrecorded |
| 2026-08-25 | $106.24 | Legacy feed unrecorded |
| 2026-08-24 | $105.79 | Legacy feed unrecorded |
| 2026-08-21 | $104.62 | Legacy feed unrecorded |
| 2026-08-20 | $107.34 | Legacy feed unrecorded |
| 2026-08-19 | $107.96 | Legacy feed unrecorded |
| 2026-08-18 | $108.08 | Legacy feed unrecorded |
| 2026-08-17 | $108.52 | Legacy feed unrecorded |
| 2026-08-14 | $107.84 | Legacy feed unrecorded |
| 2026-08-13 | $106.91 | Legacy feed unrecorded |
| 2026-08-12 | $107.85 | Legacy feed unrecorded |
| 2026-08-11 | $106.57 | Legacy feed unrecorded |
| 2026-08-10 | $105.65 | Legacy feed unrecorded |
| 2026-08-07 | $107.18 | Legacy feed unrecorded |
| 2026-08-06 | $106.49 | Legacy feed unrecorded |
| 2026-08-05 | $106.86 | Legacy feed unrecorded |
| 2026-08-04 | $108.86 | Legacy feed unrecorded |
| 2026-08-03 | $108.06 | Legacy feed unrecorded |
| 2026-07-31 | $107.62 | Legacy feed unrecorded |
| 2026-07-30 | $108.03 | Legacy feed unrecorded |
| 2026-07-29 | $107.79 | Legacy feed unrecorded |
| 2026-07-28 | $112.32 | Legacy feed unrecorded |
| 2026-07-27 | $113.76 | Legacy feed unrecorded |
| 2026-07-24 | $115.95 | Legacy feed unrecorded |
| 2026-07-23 | $115.80 | Legacy feed unrecorded |
| 2026-07-22 | $114.88 | Legacy feed unrecorded |
| 2026-07-21 | $112.22 | Legacy feed unrecorded |
| 2026-07-20 | $111.91 | Legacy feed unrecorded |
| 2026-07-17 | $113.24 | Legacy feed unrecorded |
| 2026-07-16 | $114.87 | Legacy feed unrecorded |
| 2026-07-15 | $114.24 | Legacy feed unrecorded |
| 2026-07-14 | $115.41 | Legacy feed unrecorded |
| 2026-07-13 | $114.84 | Legacy feed unrecorded |
| 2026-07-10 | $115.05 | Legacy feed unrecorded |
| 2026-07-09 | $113.93 | Legacy feed unrecorded |
| 2026-07-08 | $114.34 | Legacy feed unrecorded |
| 2026-07-07 | $115.19 | Legacy feed unrecorded |
| 2026-07-06 | $113.83 | Legacy feed unrecorded |
| 2026-07-02 | $115.11 | Legacy feed unrecorded |
| 2026-07-01 | $112.86 | Legacy feed unrecorded |
| 2026-06-30 | $114.86 | Legacy feed unrecorded |
| 2026-06-29 | $116.33 | Legacy feed unrecorded |
| 2026-06-26 | $115.91 | Legacy feed unrecorded |
| 2026-06-25 | $115.38 | Legacy feed unrecorded |
| 2026-06-24 | $114.69 | Legacy feed unrecorded |
| 2026-06-23 | $113.81 | Legacy feed unrecorded |
| 2026-06-22 | $112.20 | Legacy feed unrecorded |
| 2026-06-18 | $111.11 | Legacy feed unrecorded |
| 2026-06-17 | $110.86 | Legacy feed unrecorded |
| 2026-06-16 | $112.39 | Legacy feed unrecorded |
| 2026-06-15 | $111.08 | Legacy feed unrecorded |
| 2026-06-12 | $111.11 | Legacy feed unrecorded |
| 2026-06-11 | $109.89 | Legacy feed unrecorded |
| 2026-06-10 | $110.48 | Legacy feed unrecorded |
| 2026-06-09 | $109.66 | Legacy feed unrecorded |
| 2026-06-08 | $108.11 | Legacy feed unrecorded |
| 2026-06-05 | $110.74 | Legacy feed unrecorded |
| 2026-06-04 | $109.28 | Legacy feed unrecorded |
| 2026-06-03 | $108.66 | Legacy feed unrecorded |
| 2026-06-02 | $107.60 | Legacy feed unrecorded |
| 2026-06-01 | $104.97 | Legacy feed unrecorded |
| 2026-05-29 | $109.05 | Legacy feed unrecorded |
| 2026-05-28 | $109.62 | Legacy feed unrecorded |
| 2026-05-27 | $111.51 | Legacy feed unrecorded |
| 2026-05-26 | $111.97 | Legacy feed unrecorded |
| 2026-05-22 | $112.40 | Legacy feed unrecorded |
| 2026-05-21 | $112.27 | Legacy feed unrecorded |
| 2026-05-20 | $111.93 | Legacy feed unrecorded |
| 2026-05-19 | $110.55 | Legacy feed unrecorded |
| 2026-05-18 | $109.58 | Legacy feed unrecorded |
| 2026-05-15 | $109.03 | Legacy feed unrecorded |
| 2026-05-14 | $112.90 | Legacy feed unrecorded |
| 2026-05-13 | $112.35 | Legacy feed unrecorded |
| 2026-05-12 | $112.93 | Legacy feed unrecorded |
| 2026-05-11 | $112.97 | Legacy feed unrecorded |
| 2026-05-08 | $111.59 | Legacy feed unrecorded |
| 2026-05-07 | $112.02 | Legacy feed unrecorded |
| 2026-05-06 | $112.96 | Legacy feed unrecorded |
| 2026-05-05 | $117.36 | Legacy feed unrecorded |
| 2026-05-04 | $116.40 | Legacy feed unrecorded |
| 2026-05-01 | $116.43 | Legacy feed unrecorded |
| 2026-04-30 | $117.91 | Legacy feed unrecorded |
| 2026-04-29 | $114.67 | Legacy feed unrecorded |
| 2026-04-28 | $113.16 | Legacy feed unrecorded |
| 2026-04-27 | $113.44 | Legacy feed unrecorded |
| 2026-04-24 | $113.64 | Legacy feed unrecorded |
| 2026-04-23 | $113.92 | Legacy feed unrecorded |
| 2026-04-22 | $110.47 | Legacy feed unrecorded |
| 2026-04-21 | $111.24 | Legacy feed unrecorded |
| 2026-04-20 | $113.66 | Legacy feed unrecorded |
| 2026-04-17 | $115.52 | Legacy feed unrecorded |
| 2026-04-16 | $115.51 | Legacy feed unrecorded |
| 2026-04-15 | $114.95 | Legacy feed unrecorded |
| 2026-04-14 | $115.57 | Legacy feed unrecorded |
| 2026-04-13 | $115.33 | Legacy feed unrecorded |
| 2026-04-10 | $116.47 | Legacy feed unrecorded |
| 2026-04-09 | $117.44 | Legacy feed unrecorded |
| 2026-04-08 | $114.61 | Legacy feed unrecorded |
| 2026-04-07 | $113.87 | Legacy feed unrecorded |
| 2026-04-06 | $114.57 | Legacy feed unrecorded |
| 2026-04-02 | $114.90 | Legacy feed unrecorded |
| 2026-04-01 | $113.58 | Legacy feed unrecorded |
| 2026-03-31 | $112.36 | Legacy feed unrecorded |
| 2026-03-30 | $111.06 | Legacy feed unrecorded |
| 2026-03-27 | $109.88 | Legacy feed unrecorded |
| 2026-03-26 | $102.86 | Legacy feed unrecorded |
| 2026-03-25 | $102.76 | Legacy feed unrecorded |
| 2026-03-24 | $102.52 | Legacy feed unrecorded |
| 2026-03-23 | $101.34 | Legacy feed unrecorded |
| 2026-03-20 | $99.90 | Legacy feed unrecorded |
| 2026-03-19 | $103.94 | Legacy feed unrecorded |
| 2026-03-18 | $104.26 | Legacy feed unrecorded |
| 2026-03-17 | $106.07 | Legacy feed unrecorded |
| 2026-03-16 | $106.17 | Legacy feed unrecorded |
| 2026-03-13 | $105.58 | Legacy feed unrecorded |
| 2026-03-12 | $104.52 | Legacy feed unrecorded |
| 2026-03-11 | $103.82 | Legacy feed unrecorded |
| 2026-03-10 | $104.76 | Legacy feed unrecorded |
| 2026-03-09 | $104.65 | Legacy feed unrecorded |
| 2026-03-06 | $104.70 | Legacy feed unrecorded |
| 2026-03-05 | $105.48 | Legacy feed unrecorded |
| 2026-03-04 | $106.49 | Legacy feed unrecorded |
| 2026-03-03 | $105.81 | Legacy feed unrecorded |
| 2026-03-02 | $106.63 | Legacy feed unrecorded |
| 2026-02-27 | $107.11 | Legacy feed unrecorded |
| 2026-02-26 | $105.73 | Legacy feed unrecorded |
| 2026-02-25 | $106.26 | Legacy feed unrecorded |
| 2026-02-24 | $105.20 | Legacy feed unrecorded |
| 2026-02-23 | $104.87 | Legacy feed unrecorded |
| 2026-02-20 | $104.02 | Legacy feed unrecorded |
| 2026-02-19 | $103.33 | Legacy feed unrecorded |
| 2026-02-18 | $102.39 | Legacy feed unrecorded |
| 2026-02-17 | $104.44 | Legacy feed unrecorded |
| 2026-02-13 | $105.07 | Legacy feed unrecorded |
| 2026-02-12 | $101.96 | Legacy feed unrecorded |
| 2026-02-11 | $100.20 | Legacy feed unrecorded |
| 2026-02-10 | $99.71 | Legacy feed unrecorded |
| 2026-02-09 | $98.15 | Legacy feed unrecorded |
| 2026-02-06 | $97.96 | Legacy feed unrecorded |
| 2026-02-05 | $96.89 | Legacy feed unrecorded |
| 2026-02-04 | $96.83 | Legacy feed unrecorded |
| 2026-02-03 | $97.35 | Legacy feed unrecorded |
| 2026-02-02 | $95.49 | Legacy feed unrecorded |
| 2026-01-30 | $95.89 | Legacy feed unrecorded |
| 2026-01-29 | $96.03 | Legacy feed unrecorded |
| 2026-01-28 | $96.48 | Legacy feed unrecorded |
| 2026-01-27 | $96.58 | Legacy feed unrecorded |
| 2026-01-26 | $94.97 | Legacy feed unrecorded |
| 2026-01-23 | $93.19 | Legacy feed unrecorded |
| 2026-01-22 | $93.54 | Legacy feed unrecorded |
| 2026-01-21 | $95.73 | Legacy feed unrecorded |
| 2026-01-20 | $94.75 | Legacy feed unrecorded |
| 2026-01-16 | $96.42 | Legacy feed unrecorded |
| 2026-01-15 | $95.67 | Legacy feed unrecorded |
| 2026-01-14 | $95.17 | Legacy feed unrecorded |
| 2026-01-13 | $94.37 | Legacy feed unrecorded |
| 2026-01-12 | $93.50 | Legacy feed unrecorded |
| 2026-01-09 | $93.52 | Legacy feed unrecorded |
| 2026-01-08 | $91.19 | Legacy feed unrecorded |
| 2026-01-07 | $91.31 | Legacy feed unrecorded |
| 2026-01-06 | $93.32 | Legacy feed unrecorded |
| 2026-01-05 | $92.55 | Legacy feed unrecorded |
| 2026-01-02 | $93.86 | Legacy feed unrecorded |
| 2025-12-31 | $92.43 | Legacy feed unrecorded |
| 2025-12-30 | $93.37 | Legacy feed unrecorded |
| 2025-12-29 | $93.13 | Legacy feed unrecorded |
| 2025-12-26 | $92.85 | Legacy feed unrecorded |
| 2025-12-24 | $92.67 | Legacy feed unrecorded |
| 2025-12-23 | $92.33 | Legacy feed unrecorded |
| 2025-12-22 | $91.99 | Legacy feed unrecorded |
| 2025-12-19 | $91.50 | Legacy feed unrecorded |
| 2025-12-18 | $92.21 | Legacy feed unrecorded |
| 2025-12-17 | $91.83 | Legacy feed unrecorded |
| 2025-12-16 | $92.81 | Legacy feed unrecorded |
| 2025-12-15 | $93.75 | Legacy feed unrecorded |
| 2025-12-12 | $92.35 | Legacy feed unrecorded |
| 2025-12-11 | $93.32 | Legacy feed unrecorded |
| 2025-12-10 | $93.33 | Legacy feed unrecorded |
| 2025-12-09 | $93.23 | Legacy feed unrecorded |
| 2025-12-08 | $92.90 | Legacy feed unrecorded |
| 2025-12-05 | $94.22 | Legacy feed unrecorded |
| 2025-12-04 | $94.46 | Legacy feed unrecorded |
| 2025-12-03 | $94.24 | Legacy feed unrecorded |
| 2025-12-02 | $92.97 | Legacy feed unrecorded |
| 2025-12-01 | $94.59 | Legacy feed unrecorded |
| 2025-11-28 | $97.52 | Legacy feed unrecorded |
| 2025-11-26 | $96.55 | Legacy feed unrecorded |
| 2025-11-25 | $95.27 | Legacy feed unrecorded |
| 2025-11-24 | $95.48 | Legacy feed unrecorded |
| 2025-11-21 | $93.70 | Legacy feed unrecorded |
| 2025-11-20 | $93.35 | Legacy feed unrecorded |
| 2025-11-19 | $94.03 | Legacy feed unrecorded |
| 2025-11-18 | $94.44 | Legacy feed unrecorded |
| 2025-11-17 | $95.54 | Legacy feed unrecorded |
| 2025-11-14 | $95.05 | Legacy feed unrecorded |
| 2025-11-13 | $94.42 | Legacy feed unrecorded |
| 2025-11-12 | $96.54 | Legacy feed unrecorded |
| 2025-11-11 | $96.87 | Legacy feed unrecorded |
| 2025-11-10 | $97.11 | Legacy feed unrecorded |
| 2025-11-07 | $97.19 | Legacy feed unrecorded |
| 2025-11-06 | $95.70 | Legacy feed unrecorded |
| 2025-11-05 | $96.28 | Legacy feed unrecorded |
| 2025-11-04 | $96.23 | Legacy feed unrecorded |
| 2025-11-03 | $96.87 | Legacy feed unrecorded |
| 2025-10-31 | $96.09 | Legacy feed unrecorded |
| 2025-10-30 | $96.05 | Legacy feed unrecorded |
| 2025-10-29 | $95.46 | Legacy feed unrecorded |
| 2025-10-28 | $95.02 | Legacy feed unrecorded |
| 2025-10-27 | $97.36 | Legacy feed unrecorded |
| 2025-10-24 | $96.58 | Legacy feed unrecorded |
| 2025-10-23 | $95.67 | Legacy feed unrecorded |
| 2025-10-22 | $96.00 | Legacy feed unrecorded |
| 2025-10-21 | $95.66 | Legacy feed unrecorded |
| 2025-10-20 | $96.71 | Legacy feed unrecorded |
| 2025-10-17 | $95.84 | Legacy feed unrecorded |
| 2025-10-16 | $96.02 | Legacy feed unrecorded |
| 2025-10-15 | $97.65 | Legacy feed unrecorded |
| 2025-10-14 | $96.66 | Legacy feed unrecorded |
| 2025-10-13 | $95.72 | Legacy feed unrecorded |
| 2025-10-10 | $95.26 | Legacy feed unrecorded |
| 2025-10-09 | $95.62 | Legacy feed unrecorded |
| 2025-10-08 | $96.66 | Legacy feed unrecorded |
| 2025-10-07 | $95.98 | Legacy feed unrecorded |
| 2025-10-06 | $97.48 | Legacy feed unrecorded |
| 2025-10-03 | $95.39 | Legacy feed unrecorded |
| 2025-10-02 | $93.57 | Legacy feed unrecorded |
| 2025-10-01 | $93.40 | Legacy feed unrecorded |
| 2025-09-30 | $93.19 | Legacy feed unrecorded |
| 2025-09-29 | $93.55 | Legacy feed unrecorded |
| 2025-09-26 | $92.25 | Legacy feed unrecorded |
| 2025-09-25 | $90.33 | Legacy feed unrecorded |
| 2025-09-24 | $91.59 | Legacy feed unrecorded |
| 2025-09-23 | $90.85 | Legacy feed unrecorded |
| 2025-09-22 | $89.24 | Legacy feed unrecorded |
| 2025-09-19 | $88.67 | Legacy feed unrecorded |
| 2025-09-18 | $87.83 | Legacy feed unrecorded |
| 2025-09-17 | $88.18 | Legacy feed unrecorded |
| 2025-09-16 | $88.26 | Legacy feed unrecorded |
| 2025-09-15 | $90.19 | Legacy feed unrecorded |
| 2025-09-12 | $90.29 | Legacy feed unrecorded |
| 2025-09-11 | $89.86 | Legacy feed unrecorded |
| 2025-09-10 | $88.44 | Legacy feed unrecorded |
| 2025-09-09 | $87.01 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 7 increases / 0 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
55 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
George SorosAs of 2026-06-30 · 913,912 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2016-05-05. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 4 decreases
Last disclosed 2026-08-14
fund · stock
178 225 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
42 803 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
836 734 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
455 209 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
252 690 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
48 703 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
78 621 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 644 015 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
565 521 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
499 551 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9865 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
18 855 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
181 791 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
77 845 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
399 015 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
28 950 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
740 284 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
18 855 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 977 175 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
422 148 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 371 350 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
19 998 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
17 405 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
236 020 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
