Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $17.89 · high $31.33
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $30.65 | Legacy feed unrecorded |
| 2026-09-03 | $31.33 | Legacy feed unrecorded |
| 2026-09-02 | $30.65 | Legacy feed unrecorded |
| 2026-09-01 | $30.02 | Legacy feed unrecorded |
| 2026-08-31 | $31.00 | Legacy feed unrecorded |
| 2026-08-28 | $31.02 | Legacy feed unrecorded |
| 2026-08-27 | $30.50 | Legacy feed unrecorded |
| 2026-08-26 | $29.64 | Legacy feed unrecorded |
| 2026-08-25 | $29.31 | Legacy feed unrecorded |
| 2026-08-24 | $29.11 | Legacy feed unrecorded |
| 2026-08-21 | $28.93 | Legacy feed unrecorded |
| 2026-08-20 | $28.18 | Legacy feed unrecorded |
| 2026-08-19 | $27.54 | Legacy feed unrecorded |
| 2026-08-18 | $27.64 | Legacy feed unrecorded |
| 2026-08-17 | $27.41 | Legacy feed unrecorded |
| 2026-08-14 | $28.48 | Legacy feed unrecorded |
| 2026-08-13 | $29.57 | Legacy feed unrecorded |
| 2026-08-12 | $28.64 | Legacy feed unrecorded |
| 2026-08-11 | $29.01 | Legacy feed unrecorded |
| 2026-08-10 | $29.29 | Legacy feed unrecorded |
| 2026-08-07 | $29.17 | Legacy feed unrecorded |
| 2026-08-06 | $28.10 | Legacy feed unrecorded |
| 2026-08-05 | $27.95 | Legacy feed unrecorded |
| 2026-08-04 | $28.27 | Legacy feed unrecorded |
| 2026-08-03 | $28.17 | Legacy feed unrecorded |
| 2026-07-31 | $27.45 | Legacy feed unrecorded |
| 2026-07-30 | $27.29 | Legacy feed unrecorded |
| 2026-07-29 | $27.63 | Legacy feed unrecorded |
| 2026-07-28 | $27.58 | Legacy feed unrecorded |
| 2026-07-27 | $26.74 | Legacy feed unrecorded |
| 2026-07-24 | $25.84 | Legacy feed unrecorded |
| 2026-07-23 | $25.07 | Legacy feed unrecorded |
| 2026-07-22 | $25.58 | Legacy feed unrecorded |
| 2026-07-21 | $26.11 | Legacy feed unrecorded |
| 2026-07-20 | $26.68 | Legacy feed unrecorded |
| 2026-07-17 | $26.74 | Legacy feed unrecorded |
| 2026-07-16 | $27.01 | Legacy feed unrecorded |
| 2026-07-15 | $26.45 | Legacy feed unrecorded |
| 2026-07-14 | $26.57 | Legacy feed unrecorded |
| 2026-07-13 | $26.16 | Legacy feed unrecorded |
| 2026-07-10 | $25.91 | Legacy feed unrecorded |
| 2026-07-09 | $25.99 | Legacy feed unrecorded |
| 2026-07-08 | $25.81 | Legacy feed unrecorded |
| 2026-07-07 | $26.78 | Legacy feed unrecorded |
| 2026-07-06 | $26.60 | Legacy feed unrecorded |
| 2026-07-02 | $26.67 | Legacy feed unrecorded |
| 2026-07-01 | $26.11 | Legacy feed unrecorded |
| 2026-06-30 | $24.89 | Legacy feed unrecorded |
| 2026-06-29 | $25.04 | Legacy feed unrecorded |
| 2026-06-26 | $24.45 | Legacy feed unrecorded |
| 2026-06-25 | $23.31 | Legacy feed unrecorded |
| 2026-06-24 | $23.56 | Legacy feed unrecorded |
| 2026-06-23 | $23.26 | Legacy feed unrecorded |
| 2026-06-22 | $23.01 | Legacy feed unrecorded |
| 2026-06-18 | $24.18 | Legacy feed unrecorded |
| 2026-06-17 | $23.93 | Legacy feed unrecorded |
| 2026-06-16 | $24.57 | Legacy feed unrecorded |
| 2026-06-15 | $24.41 | Legacy feed unrecorded |
| 2026-06-12 | $24.32 | Legacy feed unrecorded |
| 2026-06-11 | $23.94 | Legacy feed unrecorded |
| 2026-06-10 | $24.62 | Legacy feed unrecorded |
| 2026-06-09 | $24.97 | Legacy feed unrecorded |
| 2026-06-08 | $25.86 | Legacy feed unrecorded |
| 2026-06-05 | $26.28 | Legacy feed unrecorded |
| 2026-06-04 | $26.52 | Legacy feed unrecorded |
| 2026-06-03 | $26.50 | Legacy feed unrecorded |
| 2026-06-02 | $27.53 | Legacy feed unrecorded |
| 2026-06-01 | $27.76 | Legacy feed unrecorded |
| 2026-05-29 | $25.79 | Legacy feed unrecorded |
| 2026-05-28 | $24.55 | Legacy feed unrecorded |
| 2026-05-27 | $24.60 | Legacy feed unrecorded |
| 2026-05-26 | $24.76 | Legacy feed unrecorded |
| 2026-05-22 | $24.82 | Legacy feed unrecorded |
| 2026-05-21 | $24.85 | Legacy feed unrecorded |
| 2026-05-20 | $25.00 | Legacy feed unrecorded |
| 2026-05-19 | $24.32 | Legacy feed unrecorded |
| 2026-05-18 | $24.34 | Legacy feed unrecorded |
| 2026-05-15 | $23.45 | Legacy feed unrecorded |
| 2026-05-14 | $23.18 | Legacy feed unrecorded |
| 2026-05-13 | $23.29 | Legacy feed unrecorded |
| 2026-05-12 | $22.04 | Legacy feed unrecorded |
| 2026-05-11 | $22.40 | Legacy feed unrecorded |
| 2026-05-08 | $22.68 | Legacy feed unrecorded |
| 2026-05-07 | $20.19 | Legacy feed unrecorded |
| 2026-05-06 | $19.56 | Legacy feed unrecorded |
| 2026-05-05 | $19.71 | Legacy feed unrecorded |
| 2026-05-04 | $19.63 | Legacy feed unrecorded |
| 2026-05-01 | $19.37 | Legacy feed unrecorded |
| 2026-04-30 | $19.29 | Legacy feed unrecorded |
| 2026-04-29 | $19.14 | Legacy feed unrecorded |
| 2026-04-28 | $19.25 | Legacy feed unrecorded |
| 2026-04-27 | $19.02 | Legacy feed unrecorded |
| 2026-04-24 | $19.04 | Legacy feed unrecorded |
| 2026-04-23 | $18.81 | Legacy feed unrecorded |
| 2026-04-22 | $19.99 | Legacy feed unrecorded |
| 2026-04-21 | $19.91 | Legacy feed unrecorded |
| 2026-04-20 | $20.42 | Legacy feed unrecorded |
| 2026-04-17 | $20.12 | Legacy feed unrecorded |
| 2026-04-16 | $19.78 | Legacy feed unrecorded |
| 2026-04-15 | $19.67 | Legacy feed unrecorded |
| 2026-04-14 | $18.91 | Legacy feed unrecorded |
| 2026-04-13 | $18.91 | Legacy feed unrecorded |
| 2026-04-10 | $17.89 | Legacy feed unrecorded |
| 2026-04-09 | $18.37 | Legacy feed unrecorded |
| 2026-04-08 | $18.89 | Legacy feed unrecorded |
| 2026-04-07 | $19.18 | Legacy feed unrecorded |
| 2026-04-06 | $19.37 | Legacy feed unrecorded |
| 2026-04-02 | $18.89 | Legacy feed unrecorded |
| 2026-04-01 | $18.71 | Legacy feed unrecorded |
| 2026-03-31 | $18.83 | Legacy feed unrecorded |
| 2026-03-30 | $18.32 | Legacy feed unrecorded |
| 2026-03-27 | $18.34 | Legacy feed unrecorded |
| 2026-03-26 | $18.97 | Legacy feed unrecorded |
| 2026-03-25 | $19.47 | Legacy feed unrecorded |
| 2026-03-24 | $19.77 | Legacy feed unrecorded |
| 2026-03-23 | $21.02 | Legacy feed unrecorded |
| 2026-03-20 | $20.97 | Legacy feed unrecorded |
| 2026-03-19 | $20.56 | Legacy feed unrecorded |
| 2026-03-18 | $20.58 | Legacy feed unrecorded |
| 2026-03-17 | $21.02 | Legacy feed unrecorded |
| 2026-03-16 | $20.61 | Legacy feed unrecorded |
| 2026-03-13 | $20.68 | Legacy feed unrecorded |
| 2026-03-12 | $21.00 | Legacy feed unrecorded |
| 2026-03-11 | $21.24 | Legacy feed unrecorded |
| 2026-03-10 | $21.78 | Legacy feed unrecorded |
| 2026-03-09 | $22.55 | Legacy feed unrecorded |
| 2026-03-06 | $22.61 | Legacy feed unrecorded |
| 2026-03-05 | $22.61 | Legacy feed unrecorded |
| 2026-03-04 | $22.29 | Legacy feed unrecorded |
| 2026-03-03 | $22.40 | Legacy feed unrecorded |
| 2026-03-02 | $22.35 | Legacy feed unrecorded |
| 2026-02-27 | $22.57 | Legacy feed unrecorded |
| 2026-02-26 | $22.80 | Legacy feed unrecorded |
| 2026-02-25 | $22.29 | Legacy feed unrecorded |
| 2026-02-24 | $21.97 | Legacy feed unrecorded |
| 2026-02-23 | $21.65 | Legacy feed unrecorded |
| 2026-02-20 | $22.35 | Legacy feed unrecorded |
| 2026-02-19 | $22.34 | Legacy feed unrecorded |
| 2026-02-18 | $23.10 | Legacy feed unrecorded |
| 2026-02-17 | $22.81 | Legacy feed unrecorded |
| 2026-02-13 | $23.72 | Legacy feed unrecorded |
| 2026-02-12 | $23.55 | Legacy feed unrecorded |
| 2026-02-11 | $24.67 | Legacy feed unrecorded |
| 2026-02-10 | $25.17 | Legacy feed unrecorded |
| 2026-02-09 | $24.60 | Legacy feed unrecorded |
| 2026-02-06 | $24.25 | Legacy feed unrecorded |
| 2026-02-05 | $22.43 | Legacy feed unrecorded |
| 2026-02-04 | $22.93 | Legacy feed unrecorded |
| 2026-02-03 | $22.45 | Legacy feed unrecorded |
| 2026-02-02 | $23.79 | Legacy feed unrecorded |
| 2026-01-30 | $23.99 | Legacy feed unrecorded |
| 2026-01-29 | $23.90 | Legacy feed unrecorded |
| 2026-01-28 | $24.79 | Legacy feed unrecorded |
| 2026-01-27 | $25.21 | Legacy feed unrecorded |
| 2026-01-26 | $25.63 | Legacy feed unrecorded |
| 2026-01-23 | $25.41 | Legacy feed unrecorded |
| 2026-01-22 | $25.22 | Legacy feed unrecorded |
| 2026-01-21 | $25.20 | Legacy feed unrecorded |
| 2026-01-20 | $25.14 | Legacy feed unrecorded |
| 2026-01-16 | $26.10 | Legacy feed unrecorded |
| 2026-01-15 | $26.38 | Legacy feed unrecorded |
| 2026-01-14 | $26.24 | Legacy feed unrecorded |
| 2026-01-13 | $26.28 | Legacy feed unrecorded |
| 2026-01-12 | $26.77 | Legacy feed unrecorded |
| 2026-01-09 | $26.96 | Legacy feed unrecorded |
| 2026-01-08 | $26.54 | Legacy feed unrecorded |
| 2026-01-07 | $26.11 | Legacy feed unrecorded |
| 2026-01-06 | $26.21 | Legacy feed unrecorded |
| 2026-01-05 | $26.14 | Legacy feed unrecorded |
| 2026-01-02 | $26.07 | Legacy feed unrecorded |
| 2025-12-31 | $27.19 | Legacy feed unrecorded |
| 2025-12-30 | $27.46 | Legacy feed unrecorded |
| 2025-12-29 | $27.58 | Legacy feed unrecorded |
| 2025-12-26 | $27.77 | Legacy feed unrecorded |
| 2025-12-24 | $27.64 | Legacy feed unrecorded |
| 2025-12-23 | $27.45 | Legacy feed unrecorded |
| 2025-12-22 | $27.72 | Legacy feed unrecorded |
| 2025-12-19 | $27.61 | Legacy feed unrecorded |
| 2025-12-18 | $27.69 | Legacy feed unrecorded |
| 2025-12-17 | $27.90 | Legacy feed unrecorded |
| 2025-12-16 | $27.38 | Legacy feed unrecorded |
| 2025-12-15 | $27.49 | Legacy feed unrecorded |
| 2025-12-12 | $27.67 | Legacy feed unrecorded |
| 2025-12-11 | $27.78 | Legacy feed unrecorded |
| 2025-12-10 | $27.53 | Legacy feed unrecorded |
| 2025-12-09 | $27.14 | Legacy feed unrecorded |
| 2025-12-08 | $26.84 | Legacy feed unrecorded |
| 2025-12-05 | $27.09 | Legacy feed unrecorded |
| 2025-12-04 | $27.06 | Legacy feed unrecorded |
| 2025-12-03 | $27.19 | Legacy feed unrecorded |
| 2025-12-02 | $26.25 | Legacy feed unrecorded |
| 2025-12-01 | $26.28 | Legacy feed unrecorded |
| 2025-11-28 | $26.37 | Legacy feed unrecorded |
| 2025-11-26 | $26.24 | Legacy feed unrecorded |
| 2025-11-25 | $26.68 | Legacy feed unrecorded |
| 2025-11-24 | $26.15 | Legacy feed unrecorded |
| 2025-11-21 | $26.54 | Legacy feed unrecorded |
| 2025-11-20 | $26.06 | Legacy feed unrecorded |
| 2025-11-19 | $26.06 | Legacy feed unrecorded |
| 2025-11-18 | $26.34 | Legacy feed unrecorded |
| 2025-11-17 | $26.14 | Legacy feed unrecorded |
| 2025-11-14 | $26.70 | Legacy feed unrecorded |
| 2025-11-13 | $26.72 | Legacy feed unrecorded |
| 2025-11-12 | $27.00 | Legacy feed unrecorded |
| 2025-11-11 | $27.14 | Legacy feed unrecorded |
| 2025-11-10 | $26.35 | Legacy feed unrecorded |
| 2025-11-07 | $25.77 | Legacy feed unrecorded |
| 2025-11-06 | $25.45 | Legacy feed unrecorded |
| 2025-11-05 | $25.84 | Legacy feed unrecorded |
| 2025-11-04 | $25.87 | Legacy feed unrecorded |
| 2025-11-03 | $26.28 | Legacy feed unrecorded |
| 2025-10-31 | $26.36 | Legacy feed unrecorded |
| 2025-10-30 | $26.09 | Legacy feed unrecorded |
| 2025-10-29 | $25.85 | Legacy feed unrecorded |
| 2025-10-28 | $26.71 | Legacy feed unrecorded |
| 2025-10-27 | $26.84 | Legacy feed unrecorded |
| 2025-10-24 | $27.22 | Legacy feed unrecorded |
| 2025-10-23 | $27.19 | Legacy feed unrecorded |
| 2025-10-22 | $27.21 | Legacy feed unrecorded |
| 2025-10-21 | $27.36 | Legacy feed unrecorded |
| 2025-10-20 | $26.70 | Legacy feed unrecorded |
| 2025-10-17 | $26.52 | Legacy feed unrecorded |
| 2025-10-16 | $26.47 | Legacy feed unrecorded |
| 2025-10-15 | $27.04 | Legacy feed unrecorded |
| 2025-10-14 | $26.83 | Legacy feed unrecorded |
| 2025-10-13 | $26.70 | Legacy feed unrecorded |
| 2025-10-10 | $26.52 | Legacy feed unrecorded |
| 2025-10-09 | $27.04 | Legacy feed unrecorded |
| 2025-10-08 | $27.24 | Legacy feed unrecorded |
| 2025-10-07 | $27.30 | Legacy feed unrecorded |
| 2025-10-06 | $27.75 | Legacy feed unrecorded |
| 2025-10-03 | $27.82 | Legacy feed unrecorded |
| 2025-10-02 | $28.08 | Legacy feed unrecorded |
| 2025-10-01 | $28.12 | Legacy feed unrecorded |
| 2025-09-30 | $28.39 | Legacy feed unrecorded |
| 2025-09-29 | $28.79 | Legacy feed unrecorded |
| 2025-09-26 | $28.80 | Legacy feed unrecorded |
| 2025-09-25 | $28.50 | Legacy feed unrecorded |
| 2025-09-24 | $29.09 | Legacy feed unrecorded |
| 2025-09-23 | $28.95 | Legacy feed unrecorded |
| 2025-09-22 | $28.84 | Legacy feed unrecorded |
| 2025-09-19 | $28.99 | Legacy feed unrecorded |
| 2025-09-18 | $28.86 | Legacy feed unrecorded |
| 2025-09-17 | $28.66 | Legacy feed unrecorded |
| 2025-09-16 | $28.60 | Legacy feed unrecorded |
| 2025-09-15 | $28.76 | Legacy feed unrecorded |
| 2025-09-12 | $29.14 | Legacy feed unrecorded |
| 2025-09-11 | $29.67 | Legacy feed unrecorded |
| 2025-09-10 | $29.25 | Legacy feed unrecorded |
| 2025-09-09 | $29.47 | Legacy feed unrecorded |
Gen Digital Inc. engages in the provision of cyber safety solutions for individuals, families, and small businesses. It offers security and performance management, identity protection, and online privacy, as well as technology platform. The company offers its products under the Norton, Avast, LifeLo
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 7 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
53 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 4,458,996 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2022-11-11. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 3 buys / 5 sells
Last disclosed 2026-08-12
fund · stock
172 682 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 995 101 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 221 810 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
262 565 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
817 890 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
567 876 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
125 992 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
409 176 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
531 174 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
480 091 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
445 708 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
