Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $25.30 · high $33.50
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $32.59 | Legacy feed unrecorded |
| 2026-09-03 | $32.88 | Legacy feed unrecorded |
| 2026-09-02 | $32.59 | Legacy feed unrecorded |
| 2026-09-01 | $31.89 | Legacy feed unrecorded |
| 2026-08-31 | $31.86 | Legacy feed unrecorded |
| 2026-08-28 | $32.18 | Legacy feed unrecorded |
| 2026-08-27 | $31.88 | Legacy feed unrecorded |
| 2026-08-26 | $32.21 | Legacy feed unrecorded |
| 2026-08-25 | $31.84 | Legacy feed unrecorded |
| 2026-08-24 | $32.51 | Legacy feed unrecorded |
| 2026-08-21 | $32.04 | Legacy feed unrecorded |
| 2026-08-20 | $31.66 | Legacy feed unrecorded |
| 2026-08-19 | $31.06 | Legacy feed unrecorded |
| 2026-08-18 | $30.79 | Legacy feed unrecorded |
| 2026-08-17 | $30.28 | Legacy feed unrecorded |
| 2026-08-14 | $31.44 | Legacy feed unrecorded |
| 2026-08-13 | $31.12 | Legacy feed unrecorded |
| 2026-08-12 | $29.56 | Legacy feed unrecorded |
| 2026-08-11 | $29.18 | Legacy feed unrecorded |
| 2026-08-10 | $29.30 | Legacy feed unrecorded |
| 2026-08-07 | $30.01 | Legacy feed unrecorded |
| 2026-08-06 | $30.37 | Legacy feed unrecorded |
| 2026-08-05 | $30.75 | Legacy feed unrecorded |
| 2026-08-04 | $31.10 | Legacy feed unrecorded |
| 2026-08-03 | $30.91 | Legacy feed unrecorded |
| 2026-07-31 | $31.12 | Legacy feed unrecorded |
| 2026-07-30 | $31.57 | Legacy feed unrecorded |
| 2026-07-29 | $31.45 | Legacy feed unrecorded |
| 2026-07-28 | $31.08 | Legacy feed unrecorded |
| 2026-07-27 | $30.12 | Legacy feed unrecorded |
| 2026-07-24 | $29.68 | Legacy feed unrecorded |
| 2026-07-23 | $29.67 | Legacy feed unrecorded |
| 2026-07-22 | $30.20 | Legacy feed unrecorded |
| 2026-07-21 | $30.21 | Legacy feed unrecorded |
| 2026-07-20 | $30.44 | Legacy feed unrecorded |
| 2026-07-17 | $30.91 | Legacy feed unrecorded |
| 2026-07-16 | $31.38 | Legacy feed unrecorded |
| 2026-07-15 | $30.28 | Legacy feed unrecorded |
| 2026-07-14 | $30.26 | Legacy feed unrecorded |
| 2026-07-13 | $31.25 | Legacy feed unrecorded |
| 2026-07-10 | $31.67 | Legacy feed unrecorded |
| 2026-07-09 | $30.72 | Legacy feed unrecorded |
| 2026-07-08 | $30.97 | Legacy feed unrecorded |
| 2026-07-07 | $31.49 | Legacy feed unrecorded |
| 2026-07-06 | $31.75 | Legacy feed unrecorded |
| 2026-07-02 | $33.30 | Legacy feed unrecorded |
| 2026-07-01 | $33.37 | Legacy feed unrecorded |
| 2026-06-30 | $32.73 | Legacy feed unrecorded |
| 2026-06-29 | $33.50 | Legacy feed unrecorded |
| 2026-06-26 | $33.40 | Legacy feed unrecorded |
| 2026-06-25 | $32.52 | Legacy feed unrecorded |
| 2026-06-24 | $31.40 | Legacy feed unrecorded |
| 2026-06-23 | $30.87 | Legacy feed unrecorded |
| 2026-06-22 | $30.87 | Legacy feed unrecorded |
| 2026-06-18 | $30.76 | Legacy feed unrecorded |
| 2026-06-17 | $30.89 | Legacy feed unrecorded |
| 2026-06-16 | $32.00 | Legacy feed unrecorded |
| 2026-06-15 | $31.77 | Legacy feed unrecorded |
| 2026-06-12 | $31.71 | Legacy feed unrecorded |
| 2026-06-11 | $31.23 | Legacy feed unrecorded |
| 2026-06-10 | $31.70 | Legacy feed unrecorded |
| 2026-06-09 | $31.48 | Legacy feed unrecorded |
| 2026-06-08 | $30.75 | Legacy feed unrecorded |
| 2026-06-05 | $30.53 | Legacy feed unrecorded |
| 2026-06-04 | $30.06 | Legacy feed unrecorded |
| 2026-06-03 | $30.55 | Legacy feed unrecorded |
| 2026-06-02 | $30.36 | Legacy feed unrecorded |
| 2026-06-01 | $30.20 | Legacy feed unrecorded |
| 2026-05-29 | $30.03 | Legacy feed unrecorded |
| 2026-05-28 | $30.04 | Legacy feed unrecorded |
| 2026-05-27 | $30.10 | Legacy feed unrecorded |
| 2026-05-26 | $29.55 | Legacy feed unrecorded |
| 2026-05-22 | $29.12 | Legacy feed unrecorded |
| 2026-05-21 | $28.78 | Legacy feed unrecorded |
| 2026-05-20 | $28.69 | Legacy feed unrecorded |
| 2026-05-19 | $28.85 | Legacy feed unrecorded |
| 2026-05-18 | $29.43 | Legacy feed unrecorded |
| 2026-05-15 | $28.93 | Legacy feed unrecorded |
| 2026-05-14 | $29.10 | Legacy feed unrecorded |
| 2026-05-13 | $29.31 | Legacy feed unrecorded |
| 2026-05-12 | $29.17 | Legacy feed unrecorded |
| 2026-05-11 | $28.71 | Legacy feed unrecorded |
| 2026-05-08 | $28.83 | Legacy feed unrecorded |
| 2026-05-07 | $28.52 | Legacy feed unrecorded |
| 2026-05-06 | $28.56 | Legacy feed unrecorded |
| 2026-05-05 | $28.92 | Legacy feed unrecorded |
| 2026-05-04 | $28.87 | Legacy feed unrecorded |
| 2026-05-01 | $29.09 | Legacy feed unrecorded |
| 2026-04-30 | $29.40 | Legacy feed unrecorded |
| 2026-04-29 | $28.93 | Legacy feed unrecorded |
| 2026-04-28 | $28.79 | Legacy feed unrecorded |
| 2026-04-27 | $28.15 | Legacy feed unrecorded |
| 2026-04-24 | $29.22 | Legacy feed unrecorded |
| 2026-04-23 | $28.53 | Legacy feed unrecorded |
| 2026-04-22 | $26.54 | Legacy feed unrecorded |
| 2026-04-21 | $26.44 | Legacy feed unrecorded |
| 2026-04-20 | $26.50 | Legacy feed unrecorded |
| 2026-04-17 | $26.53 | Legacy feed unrecorded |
| 2026-04-16 | $26.04 | Legacy feed unrecorded |
| 2026-04-15 | $26.00 | Legacy feed unrecorded |
| 2026-04-14 | $26.02 | Legacy feed unrecorded |
| 2026-04-13 | $26.04 | Legacy feed unrecorded |
| 2026-04-10 | $26.57 | Legacy feed unrecorded |
| 2026-04-09 | $26.42 | Legacy feed unrecorded |
| 2026-04-08 | $25.84 | Legacy feed unrecorded |
| 2026-04-07 | $25.47 | Legacy feed unrecorded |
| 2026-04-06 | $25.70 | Legacy feed unrecorded |
| 2026-04-02 | $25.31 | Legacy feed unrecorded |
| 2026-04-01 | $25.69 | Legacy feed unrecorded |
| 2026-03-31 | $26.33 | Legacy feed unrecorded |
| 2026-03-30 | $26.45 | Legacy feed unrecorded |
| 2026-03-27 | $26.23 | Legacy feed unrecorded |
| 2026-03-26 | $26.27 | Legacy feed unrecorded |
| 2026-03-25 | $26.37 | Legacy feed unrecorded |
| 2026-03-24 | $26.21 | Legacy feed unrecorded |
| 2026-03-23 | $26.55 | Legacy feed unrecorded |
| 2026-03-20 | $26.59 | Legacy feed unrecorded |
| 2026-03-19 | $27.15 | Legacy feed unrecorded |
| 2026-03-18 | $27.07 | Legacy feed unrecorded |
| 2026-03-17 | $27.57 | Legacy feed unrecorded |
| 2026-03-16 | $27.55 | Legacy feed unrecorded |
| 2026-03-13 | $27.41 | Legacy feed unrecorded |
| 2026-03-12 | $26.93 | Legacy feed unrecorded |
| 2026-03-11 | $27.65 | Legacy feed unrecorded |
| 2026-03-10 | $28.04 | Legacy feed unrecorded |
| 2026-03-09 | $28.19 | Legacy feed unrecorded |
| 2026-03-06 | $28.25 | Legacy feed unrecorded |
| 2026-03-05 | $28.05 | Legacy feed unrecorded |
| 2026-03-04 | $28.87 | Legacy feed unrecorded |
| 2026-03-03 | $29.57 | Legacy feed unrecorded |
| 2026-03-02 | $29.97 | Legacy feed unrecorded |
| 2026-02-27 | $30.28 | Legacy feed unrecorded |
| 2026-02-26 | $30.33 | Legacy feed unrecorded |
| 2026-02-25 | $30.15 | Legacy feed unrecorded |
| 2026-02-24 | $31.03 | Legacy feed unrecorded |
| 2026-02-23 | $29.77 | Legacy feed unrecorded |
| 2026-02-20 | $29.54 | Legacy feed unrecorded |
| 2026-02-19 | $29.10 | Legacy feed unrecorded |
| 2026-02-18 | $29.14 | Legacy feed unrecorded |
| 2026-02-17 | $29.13 | Legacy feed unrecorded |
| 2026-02-13 | $29.69 | Legacy feed unrecorded |
| 2026-02-12 | $29.91 | Legacy feed unrecorded |
| 2026-02-11 | $29.89 | Legacy feed unrecorded |
| 2026-02-10 | $28.71 | Legacy feed unrecorded |
| 2026-02-09 | $28.51 | Legacy feed unrecorded |
| 2026-02-06 | $28.41 | Legacy feed unrecorded |
| 2026-02-05 | $28.01 | Legacy feed unrecorded |
| 2026-02-04 | $28.45 | Legacy feed unrecorded |
| 2026-02-03 | $27.97 | Legacy feed unrecorded |
| 2026-02-02 | $27.47 | Legacy feed unrecorded |
| 2026-01-30 | $27.44 | Legacy feed unrecorded |
| 2026-01-29 | $26.82 | Legacy feed unrecorded |
| 2026-01-28 | $26.71 | Legacy feed unrecorded |
| 2026-01-27 | $27.59 | Legacy feed unrecorded |
| 2026-01-26 | $27.70 | Legacy feed unrecorded |
| 2026-01-23 | $27.76 | Legacy feed unrecorded |
| 2026-01-22 | $27.55 | Legacy feed unrecorded |
| 2026-01-21 | $27.70 | Legacy feed unrecorded |
| 2026-01-20 | $27.95 | Legacy feed unrecorded |
| 2026-01-16 | $27.41 | Legacy feed unrecorded |
| 2026-01-15 | $27.90 | Legacy feed unrecorded |
| 2026-01-14 | $28.12 | Legacy feed unrecorded |
| 2026-01-13 | $27.72 | Legacy feed unrecorded |
| 2026-01-12 | $27.70 | Legacy feed unrecorded |
| 2026-01-09 | $27.79 | Legacy feed unrecorded |
| 2026-01-08 | $27.61 | Legacy feed unrecorded |
| 2026-01-07 | $27.25 | Legacy feed unrecorded |
| 2026-01-06 | $27.34 | Legacy feed unrecorded |
| 2026-01-05 | $27.32 | Legacy feed unrecorded |
| 2026-01-02 | $27.73 | Legacy feed unrecorded |
| 2025-12-31 | $28.01 | Legacy feed unrecorded |
| 2025-12-30 | $28.15 | Legacy feed unrecorded |
| 2025-12-29 | $28.16 | Legacy feed unrecorded |
| 2025-12-26 | $28.10 | Legacy feed unrecorded |
| 2025-12-24 | $28.00 | Legacy feed unrecorded |
| 2025-12-23 | $27.90 | Legacy feed unrecorded |
| 2025-12-22 | $28.24 | Legacy feed unrecorded |
| 2025-12-19 | $27.89 | Legacy feed unrecorded |
| 2025-12-18 | $28.10 | Legacy feed unrecorded |
| 2025-12-17 | $28.05 | Legacy feed unrecorded |
| 2025-12-16 | $28.59 | Legacy feed unrecorded |
| 2025-12-15 | $29.23 | Legacy feed unrecorded |
| 2025-12-12 | $29.51 | Legacy feed unrecorded |
| 2025-12-11 | $29.47 | Legacy feed unrecorded |
| 2025-12-10 | $29.53 | Legacy feed unrecorded |
| 2025-12-09 | $29.06 | Legacy feed unrecorded |
| 2025-12-08 | $29.00 | Legacy feed unrecorded |
| 2025-12-05 | $28.69 | Legacy feed unrecorded |
| 2025-12-04 | $28.58 | Legacy feed unrecorded |
| 2025-12-03 | $28.33 | Legacy feed unrecorded |
| 2025-12-02 | $28.13 | Legacy feed unrecorded |
| 2025-12-01 | $28.17 | Legacy feed unrecorded |
| 2025-11-28 | $27.90 | Legacy feed unrecorded |
| 2025-11-26 | $27.68 | Legacy feed unrecorded |
| 2025-11-25 | $27.05 | Legacy feed unrecorded |
| 2025-11-24 | $27.36 | Legacy feed unrecorded |
| 2025-11-21 | $27.74 | Legacy feed unrecorded |
| 2025-11-20 | $27.21 | Legacy feed unrecorded |
| 2025-11-19 | $26.89 | Legacy feed unrecorded |
| 2025-11-18 | $27.42 | Legacy feed unrecorded |
| 2025-11-17 | $26.96 | Legacy feed unrecorded |
| 2025-11-14 | $27.13 | Legacy feed unrecorded |
| 2025-11-13 | $27.00 | Legacy feed unrecorded |
| 2025-11-12 | $26.90 | Legacy feed unrecorded |
| 2025-11-11 | $26.73 | Legacy feed unrecorded |
| 2025-11-10 | $26.12 | Legacy feed unrecorded |
| 2025-11-07 | $25.96 | Legacy feed unrecorded |
| 2025-11-06 | $26.36 | Legacy feed unrecorded |
| 2025-11-05 | $26.72 | Legacy feed unrecorded |
| 2025-11-04 | $26.46 | Legacy feed unrecorded |
| 2025-11-03 | $26.64 | Legacy feed unrecorded |
| 2025-10-31 | $27.16 | Legacy feed unrecorded |
| 2025-10-30 | $27.68 | Legacy feed unrecorded |
| 2025-10-29 | $27.15 | Legacy feed unrecorded |
| 2025-10-28 | $28.85 | Legacy feed unrecorded |
| 2025-10-27 | $29.23 | Legacy feed unrecorded |
| 2025-10-24 | $27.16 | Legacy feed unrecorded |
| 2025-10-23 | $27.55 | Legacy feed unrecorded |
| 2025-10-22 | $27.39 | Legacy feed unrecorded |
| 2025-10-21 | $27.67 | Legacy feed unrecorded |
| 2025-10-20 | $27.75 | Legacy feed unrecorded |
| 2025-10-17 | $28.03 | Legacy feed unrecorded |
| 2025-10-16 | $27.72 | Legacy feed unrecorded |
| 2025-10-15 | $26.93 | Legacy feed unrecorded |
| 2025-10-14 | $26.69 | Legacy feed unrecorded |
| 2025-10-13 | $26.42 | Legacy feed unrecorded |
| 2025-10-10 | $25.82 | Legacy feed unrecorded |
| 2025-10-09 | $25.85 | Legacy feed unrecorded |
| 2025-10-08 | $25.58 | Legacy feed unrecorded |
| 2025-10-07 | $25.33 | Legacy feed unrecorded |
| 2025-10-06 | $25.30 | Legacy feed unrecorded |
| 2025-10-03 | $25.84 | Legacy feed unrecorded |
| 2025-10-02 | $25.74 | Legacy feed unrecorded |
| 2025-10-01 | $25.60 | Legacy feed unrecorded |
| 2025-09-30 | $25.51 | Legacy feed unrecorded |
| 2025-09-29 | $25.67 | Legacy feed unrecorded |
| 2025-09-26 | $25.50 | Legacy feed unrecorded |
| 2025-09-25 | $25.75 | Legacy feed unrecorded |
| 2025-09-24 | $26.25 | Legacy feed unrecorded |
| 2025-09-23 | $26.50 | Legacy feed unrecorded |
| 2025-09-22 | $25.95 | Legacy feed unrecorded |
| 2025-09-19 | $27.11 | Legacy feed unrecorded |
| 2025-09-18 | $27.20 | Legacy feed unrecorded |
| 2025-09-17 | $27.26 | Legacy feed unrecorded |
| 2025-09-16 | $26.96 | Legacy feed unrecorded |
| 2025-09-15 | $26.75 | Legacy feed unrecorded |
| 2025-09-12 | $27.23 | Legacy feed unrecorded |
| 2025-09-11 | $27.59 | Legacy feed unrecorded |
| 2025-09-10 | $27.44 | Legacy feed unrecorded |
| 2025-09-09 | $27.61 | Legacy feed unrecorded |
Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. The company operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. It manufactures and distributes branded concentrate
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
102 matching records · page 1 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Steve CohenAs of 2026-06-30 · 13,948,539 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2018-07-11. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
fund · stock
12 965 750 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
26 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
451 802 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 248 262 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 358 322 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
133 618 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
397 951 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 336 491 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9 701 528 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
739 434 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
782 655 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
18 390 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 094 584 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 542 697 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
151 869 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
154 324 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 757 498 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
299 131 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
