Loading stock history and disclosures…
Loading stock history and disclosures…
SECURITY RESEARCH
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
Issuer reference ↗ · checked 2026-09-08 · Logo credit
Underlying security · daily closes in USD · not token quotes
Period low $43.88 · high $130.72
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $47.82 | Legacy feed unrecorded |
| 2026-09-03 | $48.10 | Legacy feed unrecorded |
| 2026-09-02 | $47.78 | Legacy feed unrecorded |
| 2026-09-01 | $49.34 | Legacy feed unrecorded |
| 2026-08-31 | $50.98 | Legacy feed unrecorded |
| 2026-08-28 | $52.00 | Legacy feed unrecorded |
| 2026-08-27 | $53.69 | Legacy feed unrecorded |
| 2026-08-26 | $52.93 | Legacy feed unrecorded |
| 2026-08-25 | $52.64 | Legacy feed unrecorded |
| 2026-08-24 | $53.07 | Legacy feed unrecorded |
| 2026-08-21 | $57.17 | Legacy feed unrecorded |
| 2026-08-20 | $56.18 | Legacy feed unrecorded |
| 2026-08-19 | $60.56 | Legacy feed unrecorded |
| 2026-08-18 | $61.99 | Legacy feed unrecorded |
| 2026-08-17 | $63.29 | Legacy feed unrecorded |
| 2026-08-14 | $64.58 | Legacy feed unrecorded |
| 2026-08-13 | $62.79 | Legacy feed unrecorded |
| 2026-08-12 | $63.82 | Legacy feed unrecorded |
| 2026-08-11 | $63.73 | Legacy feed unrecorded |
| 2026-08-10 | $62.42 | Legacy feed unrecorded |
| 2026-08-07 | $60.77 | Legacy feed unrecorded |
| 2026-08-06 | $57.41 | Legacy feed unrecorded |
| 2026-08-05 | $55.34 | Legacy feed unrecorded |
| 2026-08-04 | $51.87 | Legacy feed unrecorded |
| 2026-08-03 | $49.21 | Legacy feed unrecorded |
| 2026-07-31 | $46.60 | Legacy feed unrecorded |
| 2026-07-30 | $46.17 | Legacy feed unrecorded |
| 2026-07-29 | $43.88 | Legacy feed unrecorded |
| 2026-07-28 | $48.64 | Legacy feed unrecorded |
| 2026-07-27 | $49.45 | Legacy feed unrecorded |
| 2026-07-24 | $47.35 | Legacy feed unrecorded |
| 2026-07-23 | $49.44 | Legacy feed unrecorded |
| 2026-07-22 | $47.89 | Legacy feed unrecorded |
| 2026-07-21 | $48.21 | Legacy feed unrecorded |
| 2026-07-20 | $45.94 | Legacy feed unrecorded |
| 2026-07-17 | $46.03 | Legacy feed unrecorded |
| 2026-07-16 | $46.96 | Legacy feed unrecorded |
| 2026-07-15 | $49.68 | Legacy feed unrecorded |
| 2026-07-14 | $50.36 | Legacy feed unrecorded |
| 2026-07-13 | $46.96 | Legacy feed unrecorded |
| 2026-07-10 | $48.19 | Legacy feed unrecorded |
| 2026-07-09 | $48.85 | Legacy feed unrecorded |
| 2026-07-08 | $50.38 | Legacy feed unrecorded |
| 2026-07-07 | $50.34 | Legacy feed unrecorded |
| 2026-07-06 | $53.54 | Legacy feed unrecorded |
| 2026-07-02 | $55.35 | Legacy feed unrecorded |
| 2026-07-01 | $53.04 | Legacy feed unrecorded |
| 2026-06-30 | $49.86 | Legacy feed unrecorded |
| 2026-06-29 | $46.95 | Legacy feed unrecorded |
| 2026-06-26 | $47.21 | Legacy feed unrecorded |
| 2026-06-25 | $46.32 | Legacy feed unrecorded |
| 2026-06-24 | $47.95 | Legacy feed unrecorded |
| 2026-06-23 | $50.80 | Legacy feed unrecorded |
| 2026-06-22 | $51.09 | Legacy feed unrecorded |
| 2026-06-18 | $54.21 | Legacy feed unrecorded |
| 2026-06-17 | $56.16 | Legacy feed unrecorded |
| 2026-06-16 | $56.34 | Legacy feed unrecorded |
| 2026-06-15 | $57.02 | Legacy feed unrecorded |
| 2026-06-12 | $57.75 | Legacy feed unrecorded |
| 2026-06-11 | $58.78 | Legacy feed unrecorded |
| 2026-06-10 | $54.82 | Legacy feed unrecorded |
| 2026-06-09 | $56.19 | Legacy feed unrecorded |
| 2026-06-08 | $57.73 | Legacy feed unrecorded |
| 2026-06-05 | $58.52 | Legacy feed unrecorded |
| 2026-06-04 | $63.40 | Legacy feed unrecorded |
| 2026-06-03 | $58.43 | Legacy feed unrecorded |
| 2026-06-02 | $63.27 | Legacy feed unrecorded |
| 2026-06-01 | $63.49 | Legacy feed unrecorded |
| 2026-05-29 | $64.13 | Legacy feed unrecorded |
| 2026-05-28 | $65.19 | Legacy feed unrecorded |
| 2026-05-27 | $57.30 | Legacy feed unrecorded |
| 2026-05-26 | $56.80 | Legacy feed unrecorded |
| 2026-05-22 | $56.18 | Legacy feed unrecorded |
| 2026-05-21 | $54.67 | Legacy feed unrecorded |
| 2026-05-20 | $55.82 | Legacy feed unrecorded |
| 2026-05-19 | $53.47 | Legacy feed unrecorded |
| 2026-05-18 | $54.22 | Legacy feed unrecorded |
| 2026-05-15 | $52.09 | Legacy feed unrecorded |
| 2026-05-14 | $54.85 | Legacy feed unrecorded |
| 2026-05-13 | $52.49 | Legacy feed unrecorded |
| 2026-05-12 | $57.33 | Legacy feed unrecorded |
| 2026-05-11 | $56.99 | Legacy feed unrecorded |
| 2026-05-08 | $57.89 | Legacy feed unrecorded |
| 2026-05-07 | $57.00 | Legacy feed unrecorded |
| 2026-05-06 | $61.52 | Legacy feed unrecorded |
| 2026-05-05 | $59.31 | Legacy feed unrecorded |
| 2026-05-04 | $61.93 | Legacy feed unrecorded |
| 2026-05-01 | $62.05 | Legacy feed unrecorded |
| 2026-04-30 | $63.05 | Legacy feed unrecorded |
| 2026-04-29 | $59.56 | Legacy feed unrecorded |
| 2026-04-28 | $61.66 | Legacy feed unrecorded |
| 2026-04-27 | $63.16 | Legacy feed unrecorded |
| 2026-04-24 | $61.26 | Legacy feed unrecorded |
| 2026-04-23 | $65.52 | Legacy feed unrecorded |
| 2026-04-22 | $68.61 | Legacy feed unrecorded |
| 2026-04-21 | $68.55 | Legacy feed unrecorded |
| 2026-04-20 | $69.83 | Legacy feed unrecorded |
| 2026-04-17 | $70.99 | Legacy feed unrecorded |
| 2026-04-16 | $74.41 | Legacy feed unrecorded |
| 2026-04-15 | $74.66 | Legacy feed unrecorded |
| 2026-04-14 | $73.66 | Legacy feed unrecorded |
| 2026-04-13 | $73.55 | Legacy feed unrecorded |
| 2026-04-10 | $70.34 | Legacy feed unrecorded |
| 2026-04-09 | $68.33 | Legacy feed unrecorded |
| 2026-04-08 | $74.46 | Legacy feed unrecorded |
| 2026-04-07 | $71.96 | Legacy feed unrecorded |
| 2026-04-06 | $74.09 | Legacy feed unrecorded |
| 2026-04-02 | $67.31 | Legacy feed unrecorded |
| 2026-04-01 | $67.70 | Legacy feed unrecorded |
| 2026-03-31 | $70.51 | Legacy feed unrecorded |
| 2026-03-30 | $65.28 | Legacy feed unrecorded |
| 2026-03-27 | $71.94 | Legacy feed unrecorded |
| 2026-03-26 | $75.86 | Legacy feed unrecorded |
| 2026-03-25 | $79.98 | Legacy feed unrecorded |
| 2026-03-24 | $77.49 | Legacy feed unrecorded |
| 2026-03-23 | $83.69 | Legacy feed unrecorded |
| 2026-03-20 | $84.62 | Legacy feed unrecorded |
| 2026-03-19 | $92.78 | Legacy feed unrecorded |
| 2026-03-18 | $93.04 | Legacy feed unrecorded |
| 2026-03-17 | $95.31 | Legacy feed unrecorded |
| 2026-03-16 | $89.53 | Legacy feed unrecorded |
| 2026-03-13 | $87.53 | Legacy feed unrecorded |
| 2026-03-12 | $89.46 | Legacy feed unrecorded |
| 2026-03-11 | $88.92 | Legacy feed unrecorded |
| 2026-03-10 | $88.96 | Legacy feed unrecorded |
| 2026-03-09 | $92.47 | Legacy feed unrecorded |
| 2026-03-06 | $87.00 | Legacy feed unrecorded |
| 2026-03-05 | $85.54 | Legacy feed unrecorded |
| 2026-03-04 | $89.13 | Legacy feed unrecorded |
| 2026-03-03 | $88.95 | Legacy feed unrecorded |
| 2026-03-02 | $90.72 | Legacy feed unrecorded |
| 2026-02-27 | $86.18 | Legacy feed unrecorded |
| 2026-02-26 | $92.14 | Legacy feed unrecorded |
| 2026-02-25 | $88.23 | Legacy feed unrecorded |
| 2026-02-24 | $90.68 | Legacy feed unrecorded |
| 2026-02-23 | $94.31 | Legacy feed unrecorded |
| 2026-02-20 | $96.08 | Legacy feed unrecorded |
| 2026-02-19 | $105.67 | Legacy feed unrecorded |
| 2026-02-18 | $97.21 | Legacy feed unrecorded |
| 2026-02-17 | $91.97 | Legacy feed unrecorded |
| 2026-02-13 | $89.06 | Legacy feed unrecorded |
| 2026-02-12 | $87.05 | Legacy feed unrecorded |
| 2026-02-11 | $87.78 | Legacy feed unrecorded |
| 2026-02-10 | $93.48 | Legacy feed unrecorded |
| 2026-02-09 | $98.81 | Legacy feed unrecorded |
| 2026-02-06 | $94.41 | Legacy feed unrecorded |
| 2026-02-05 | $85.25 | Legacy feed unrecorded |
| 2026-02-04 | $91.33 | Legacy feed unrecorded |
| 2026-02-03 | $103.37 | Legacy feed unrecorded |
| 2026-02-02 | $96.16 | Legacy feed unrecorded |
| 2026-01-30 | $103.01 | Legacy feed unrecorded |
| 2026-01-29 | $108.16 | Legacy feed unrecorded |
| 2026-01-28 | $112.67 | Legacy feed unrecorded |
| 2026-01-27 | $118.06 | Legacy feed unrecorded |
| 2026-01-26 | $111.32 | Legacy feed unrecorded |
| 2026-01-23 | $110.39 | Legacy feed unrecorded |
| 2026-01-22 | $113.85 | Legacy feed unrecorded |
| 2026-01-21 | $120.59 | Legacy feed unrecorded |
| 2026-01-20 | $128.68 | Legacy feed unrecorded |
| 2026-01-16 | $130.72 | Legacy feed unrecorded |
| 2026-01-15 | $124.56 | Legacy feed unrecorded |
| 2026-01-14 | $121.50 | Legacy feed unrecorded |
| 2026-01-13 | $119.72 | Legacy feed unrecorded |
| 2026-01-12 | $117.86 | Legacy feed unrecorded |
| 2026-01-09 | $113.70 | Legacy feed unrecorded |
| 2026-01-08 | $104.04 | Legacy feed unrecorded |
| 2026-01-07 | $91.44 | Legacy feed unrecorded |
| 2026-01-06 | $91.93 | Legacy feed unrecorded |
| 2026-01-05 | $89.93 | Legacy feed unrecorded |
| 2026-01-02 | $79.29 | Legacy feed unrecorded |
| 2025-12-31 | $75.91 | Legacy feed unrecorded |
| 2025-12-30 | $75.98 | Legacy feed unrecorded |
| 2025-12-29 | $77.47 | Legacy feed unrecorded |
| 2025-12-26 | $77.70 | Legacy feed unrecorded |
| 2025-12-24 | $79.97 | Legacy feed unrecorded |
| 2025-12-23 | $82.30 | Legacy feed unrecorded |
| 2025-12-22 | $81.53 | Legacy feed unrecorded |
| 2025-12-19 | $75.39 | Legacy feed unrecorded |
| 2025-12-18 | $71.40 | Legacy feed unrecorded |
| 2025-12-17 | $69.77 | Legacy feed unrecorded |
| 2025-12-16 | $73.13 | Legacy feed unrecorded |
| 2025-12-15 | $74.26 | Legacy feed unrecorded |
| 2025-12-12 | $75.96 | Legacy feed unrecorded |
| 2025-12-11 | $78.78 | Legacy feed unrecorded |
| 2025-12-10 | $76.91 | Legacy feed unrecorded |
| 2025-12-09 | $77.03 | Legacy feed unrecorded |
| 2025-12-08 | $77.03 | Legacy feed unrecorded |
| 2025-12-05 | $76.50 | Legacy feed unrecorded |
| 2025-12-04 | $77.68 | Legacy feed unrecorded |
| 2025-12-03 | $72.78 | Legacy feed unrecorded |
| 2025-12-02 | $70.96 | Legacy feed unrecorded |
| 2025-12-01 | $73.21 | Legacy feed unrecorded |
| 2025-11-28 | $76.10 | Legacy feed unrecorded |
| 2025-11-26 | $75.77 | Legacy feed unrecorded |
| 2025-11-25 | $75.05 | Legacy feed unrecorded |
| 2025-11-24 | $74.11 | Legacy feed unrecorded |
| 2025-11-21 | $69.14 | Legacy feed unrecorded |
| 2025-11-20 | $67.31 | Legacy feed unrecorded |
| 2025-11-19 | $70.67 | Legacy feed unrecorded |
| 2025-11-18 | $70.36 | Legacy feed unrecorded |
| 2025-11-17 | $70.24 | Legacy feed unrecorded |
| 2025-11-14 | $72.45 | Legacy feed unrecorded |
| 2025-11-13 | $71.69 | Legacy feed unrecorded |
| 2025-11-12 | $76.70 | Legacy feed unrecorded |
| 2025-11-11 | $76.59 | Legacy feed unrecorded |
| 2025-11-10 | $79.18 | Legacy feed unrecorded |
| 2025-11-07 | $77.88 | Legacy feed unrecorded |
| 2025-11-06 | $72.41 | Legacy feed unrecorded |
| 2025-11-05 | $77.41 | Legacy feed unrecorded |
| 2025-11-04 | $90.22 | Legacy feed unrecorded |
| 2025-11-03 | $91.10 | Legacy feed unrecorded |
| 2025-10-31 | $90.60 | Legacy feed unrecorded |
| 2025-10-30 | $88.30 | Legacy feed unrecorded |
| 2025-10-29 | $91.21 | Legacy feed unrecorded |
| 2025-10-28 | $89.78 | Legacy feed unrecorded |
| 2025-10-27 | $90.68 | Legacy feed unrecorded |
| 2025-10-24 | $91.18 | Legacy feed unrecorded |
| 2025-10-23 | $89.32 | Legacy feed unrecorded |
| 2025-10-22 | $84.30 | Legacy feed unrecorded |
| 2025-10-21 | $90.62 | Legacy feed unrecorded |
| 2025-10-20 | $86.65 | Legacy feed unrecorded |
| 2025-10-17 | $83.12 | Legacy feed unrecorded |
| 2025-10-16 | $88.62 | Legacy feed unrecorded |
| 2025-10-15 | $90.58 | Legacy feed unrecorded |
| 2025-10-14 | $95.30 | Legacy feed unrecorded |
| 2025-10-13 | $96.28 | Legacy feed unrecorded |
| 2025-10-10 | $94.63 | Legacy feed unrecorded |
| 2025-10-09 | $98.55 | Legacy feed unrecorded |
| 2025-10-08 | $105.67 | Legacy feed unrecorded |
| 2025-10-07 | $103.69 | Legacy feed unrecorded |
| 2025-10-06 | $100.25 | Legacy feed unrecorded |
| 2025-10-03 | $96.19 | Legacy feed unrecorded |
| 2025-10-02 | $95.03 | Legacy feed unrecorded |
| 2025-10-01 | $92.96 | Legacy feed unrecorded |
| 2025-09-30 | $91.37 | Legacy feed unrecorded |
| 2025-09-29 | $88.08 | Legacy feed unrecorded |
| 2025-09-26 | $86.28 | Legacy feed unrecorded |
| 2025-09-25 | $84.20 | Legacy feed unrecorded |
| 2025-09-24 | $81.18 | Legacy feed unrecorded |
| 2025-09-23 | $83.90 | Legacy feed unrecorded |
| 2025-09-22 | $80.72 | Legacy feed unrecorded |
| 2025-09-19 | $80.77 | Legacy feed unrecorded |
| 2025-09-18 | $80.65 | Legacy feed unrecorded |
| 2025-09-17 | $75.74 | Legacy feed unrecorded |
| 2025-09-16 | $76.35 | Legacy feed unrecorded |
| 2025-09-15 | $70.74 | Legacy feed unrecorded |
| 2025-09-12 | $69.20 | Legacy feed unrecorded |
| 2025-09-11 | $67.67 | Legacy feed unrecorded |
| 2025-09-10 | $65.66 | Legacy feed unrecorded |
| 2025-09-09 | $64.56 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
37 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-04 · 4,118,249 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-11-09. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 3 decreases
Last disclosed 2026-02-17
See activity →fund · stock
33 806 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
508 672 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
69 150 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
29 651 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
109 254 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
36 328 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
69 150 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3360 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
41 897 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 257 133 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3360 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
62 621 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
242 441 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
245 784 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
21 347 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5186 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
70 369 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
