Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
SECURITY RESEARCH
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
Issuer reference ↗ · checked 2026-09-08 · Logo credit
Underlying security · daily closes in USD · not token quotes
Period low $43.88 · high $130.72
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $47.82 | Legacy feed unrecorded |
| 2026-09-03 | $48.10 | Legacy feed unrecorded |
| 2026-09-02 | $47.78 | Legacy feed unrecorded |
| 2026-09-01 | $49.34 | Legacy feed unrecorded |
| 2026-08-31 | $50.98 | Legacy feed unrecorded |
| 2026-08-28 | $52.00 | Legacy feed unrecorded |
| 2026-08-27 | $53.69 | Legacy feed unrecorded |
| 2026-08-26 | $52.93 | Legacy feed unrecorded |
| 2026-08-25 | $52.64 | Legacy feed unrecorded |
| 2026-08-24 | $53.07 | Legacy feed unrecorded |
| 2026-08-21 | $57.17 | Legacy feed unrecorded |
| 2026-08-20 | $56.18 | Legacy feed unrecorded |
| 2026-08-19 | $60.56 | Legacy feed unrecorded |
| 2026-08-18 | $61.99 | Legacy feed unrecorded |
| 2026-08-17 | $63.29 | Legacy feed unrecorded |
| 2026-08-14 | $64.58 | Legacy feed unrecorded |
| 2026-08-13 | $62.79 | Legacy feed unrecorded |
| 2026-08-12 | $63.82 | Legacy feed unrecorded |
| 2026-08-11 | $63.73 | Legacy feed unrecorded |
| 2026-08-10 | $62.42 | Legacy feed unrecorded |
| 2026-08-07 | $60.77 | Legacy feed unrecorded |
| 2026-08-06 | $57.41 | Legacy feed unrecorded |
| 2026-08-05 | $55.34 | Legacy feed unrecorded |
| 2026-08-04 | $51.87 | Legacy feed unrecorded |
| 2026-08-03 | $49.21 | Legacy feed unrecorded |
| 2026-07-31 | $46.60 | Legacy feed unrecorded |
| 2026-07-30 | $46.17 | Legacy feed unrecorded |
| 2026-07-29 | $43.88 | Legacy feed unrecorded |
| 2026-07-28 | $48.64 | Legacy feed unrecorded |
| 2026-07-27 | $49.45 | Legacy feed unrecorded |
| 2026-07-24 | $47.35 | Legacy feed unrecorded |
| 2026-07-23 | $49.44 | Legacy feed unrecorded |
| 2026-07-22 | $47.89 | Legacy feed unrecorded |
| 2026-07-21 | $48.21 | Legacy feed unrecorded |
| 2026-07-20 | $45.94 | Legacy feed unrecorded |
| 2026-07-17 | $46.03 | Legacy feed unrecorded |
| 2026-07-16 | $46.96 | Legacy feed unrecorded |
| 2026-07-15 | $49.68 | Legacy feed unrecorded |
| 2026-07-14 | $50.36 | Legacy feed unrecorded |
| 2026-07-13 | $46.96 | Legacy feed unrecorded |
| 2026-07-10 | $48.19 | Legacy feed unrecorded |
| 2026-07-09 | $48.85 | Legacy feed unrecorded |
| 2026-07-08 | $50.38 | Legacy feed unrecorded |
| 2026-07-07 | $50.34 | Legacy feed unrecorded |
| 2026-07-06 | $53.54 | Legacy feed unrecorded |
| 2026-07-02 | $55.35 | Legacy feed unrecorded |
| 2026-07-01 | $53.04 | Legacy feed unrecorded |
| 2026-06-30 | $49.86 | Legacy feed unrecorded |
| 2026-06-29 | $46.95 | Legacy feed unrecorded |
| 2026-06-26 | $47.21 | Legacy feed unrecorded |
| 2026-06-25 | $46.32 | Legacy feed unrecorded |
| 2026-06-24 | $47.95 | Legacy feed unrecorded |
| 2026-06-23 | $50.80 | Legacy feed unrecorded |
| 2026-06-22 | $51.09 | Legacy feed unrecorded |
| 2026-06-18 | $54.21 | Legacy feed unrecorded |
| 2026-06-17 | $56.16 | Legacy feed unrecorded |
| 2026-06-16 | $56.34 | Legacy feed unrecorded |
| 2026-06-15 | $57.02 | Legacy feed unrecorded |
| 2026-06-12 | $57.75 | Legacy feed unrecorded |
| 2026-06-11 | $58.78 | Legacy feed unrecorded |
| 2026-06-10 | $54.82 | Legacy feed unrecorded |
| 2026-06-09 | $56.19 | Legacy feed unrecorded |
| 2026-06-08 | $57.73 | Legacy feed unrecorded |
| 2026-06-05 | $58.52 | Legacy feed unrecorded |
| 2026-06-04 | $63.40 | Legacy feed unrecorded |
| 2026-06-03 | $58.43 | Legacy feed unrecorded |
| 2026-06-02 | $63.27 | Legacy feed unrecorded |
| 2026-06-01 | $63.49 | Legacy feed unrecorded |
| 2026-05-29 | $64.13 | Legacy feed unrecorded |
| 2026-05-28 | $65.19 | Legacy feed unrecorded |
| 2026-05-27 | $57.30 | Legacy feed unrecorded |
| 2026-05-26 | $56.80 | Legacy feed unrecorded |
| 2026-05-22 | $56.18 | Legacy feed unrecorded |
| 2026-05-21 | $54.67 | Legacy feed unrecorded |
| 2026-05-20 | $55.82 | Legacy feed unrecorded |
| 2026-05-19 | $53.47 | Legacy feed unrecorded |
| 2026-05-18 | $54.22 | Legacy feed unrecorded |
| 2026-05-15 | $52.09 | Legacy feed unrecorded |
| 2026-05-14 | $54.85 | Legacy feed unrecorded |
| 2026-05-13 | $52.49 | Legacy feed unrecorded |
| 2026-05-12 | $57.33 | Legacy feed unrecorded |
| 2026-05-11 | $56.99 | Legacy feed unrecorded |
| 2026-05-08 | $57.89 | Legacy feed unrecorded |
| 2026-05-07 | $57.00 | Legacy feed unrecorded |
| 2026-05-06 | $61.52 | Legacy feed unrecorded |
| 2026-05-05 | $59.31 | Legacy feed unrecorded |
| 2026-05-04 | $61.93 | Legacy feed unrecorded |
| 2026-05-01 | $62.05 | Legacy feed unrecorded |
| 2026-04-30 | $63.05 | Legacy feed unrecorded |
| 2026-04-29 | $59.56 | Legacy feed unrecorded |
| 2026-04-28 | $61.66 | Legacy feed unrecorded |
| 2026-04-27 | $63.16 | Legacy feed unrecorded |
| 2026-04-24 | $61.26 | Legacy feed unrecorded |
| 2026-04-23 | $65.52 | Legacy feed unrecorded |
| 2026-04-22 | $68.61 | Legacy feed unrecorded |
| 2026-04-21 | $68.55 | Legacy feed unrecorded |
| 2026-04-20 | $69.83 | Legacy feed unrecorded |
| 2026-04-17 | $70.99 | Legacy feed unrecorded |
| 2026-04-16 | $74.41 | Legacy feed unrecorded |
| 2026-04-15 | $74.66 | Legacy feed unrecorded |
| 2026-04-14 | $73.66 | Legacy feed unrecorded |
| 2026-04-13 | $73.55 | Legacy feed unrecorded |
| 2026-04-10 | $70.34 | Legacy feed unrecorded |
| 2026-04-09 | $68.33 | Legacy feed unrecorded |
| 2026-04-08 | $74.46 | Legacy feed unrecorded |
| 2026-04-07 | $71.96 | Legacy feed unrecorded |
| 2026-04-06 | $74.09 | Legacy feed unrecorded |
| 2026-04-02 | $67.31 | Legacy feed unrecorded |
| 2026-04-01 | $67.70 | Legacy feed unrecorded |
| 2026-03-31 | $70.51 | Legacy feed unrecorded |
| 2026-03-30 | $65.28 | Legacy feed unrecorded |
| 2026-03-27 | $71.94 | Legacy feed unrecorded |
| 2026-03-26 | $75.86 | Legacy feed unrecorded |
| 2026-03-25 | $79.98 | Legacy feed unrecorded |
| 2026-03-24 | $77.49 | Legacy feed unrecorded |
| 2026-03-23 | $83.69 | Legacy feed unrecorded |
| 2026-03-20 | $84.62 | Legacy feed unrecorded |
| 2026-03-19 | $92.78 | Legacy feed unrecorded |
| 2026-03-18 | $93.04 | Legacy feed unrecorded |
| 2026-03-17 | $95.31 | Legacy feed unrecorded |
| 2026-03-16 | $89.53 | Legacy feed unrecorded |
| 2026-03-13 | $87.53 | Legacy feed unrecorded |
| 2026-03-12 | $89.46 | Legacy feed unrecorded |
| 2026-03-11 | $88.92 | Legacy feed unrecorded |
| 2026-03-10 | $88.96 | Legacy feed unrecorded |
| 2026-03-09 | $92.47 | Legacy feed unrecorded |
| 2026-03-06 | $87.00 | Legacy feed unrecorded |
| 2026-03-05 | $85.54 | Legacy feed unrecorded |
| 2026-03-04 | $89.13 | Legacy feed unrecorded |
| 2026-03-03 | $88.95 | Legacy feed unrecorded |
| 2026-03-02 | $90.72 | Legacy feed unrecorded |
| 2026-02-27 | $86.18 | Legacy feed unrecorded |
| 2026-02-26 | $92.14 | Legacy feed unrecorded |
| 2026-02-25 | $88.23 | Legacy feed unrecorded |
| 2026-02-24 | $90.68 | Legacy feed unrecorded |
| 2026-02-23 | $94.31 | Legacy feed unrecorded |
| 2026-02-20 | $96.08 | Legacy feed unrecorded |
| 2026-02-19 | $105.67 | Legacy feed unrecorded |
| 2026-02-18 | $97.21 | Legacy feed unrecorded |
| 2026-02-17 | $91.97 | Legacy feed unrecorded |
| 2026-02-13 | $89.06 | Legacy feed unrecorded |
| 2026-02-12 | $87.05 | Legacy feed unrecorded |
| 2026-02-11 | $87.78 | Legacy feed unrecorded |
| 2026-02-10 | $93.48 | Legacy feed unrecorded |
| 2026-02-09 | $98.81 | Legacy feed unrecorded |
| 2026-02-06 | $94.41 | Legacy feed unrecorded |
| 2026-02-05 | $85.25 | Legacy feed unrecorded |
| 2026-02-04 | $91.33 | Legacy feed unrecorded |
| 2026-02-03 | $103.37 | Legacy feed unrecorded |
| 2026-02-02 | $96.16 | Legacy feed unrecorded |
| 2026-01-30 | $103.01 | Legacy feed unrecorded |
| 2026-01-29 | $108.16 | Legacy feed unrecorded |
| 2026-01-28 | $112.67 | Legacy feed unrecorded |
| 2026-01-27 | $118.06 | Legacy feed unrecorded |
| 2026-01-26 | $111.32 | Legacy feed unrecorded |
| 2026-01-23 | $110.39 | Legacy feed unrecorded |
| 2026-01-22 | $113.85 | Legacy feed unrecorded |
| 2026-01-21 | $120.59 | Legacy feed unrecorded |
| 2026-01-20 | $128.68 | Legacy feed unrecorded |
| 2026-01-16 | $130.72 | Legacy feed unrecorded |
| 2026-01-15 | $124.56 | Legacy feed unrecorded |
| 2026-01-14 | $121.50 | Legacy feed unrecorded |
| 2026-01-13 | $119.72 | Legacy feed unrecorded |
| 2026-01-12 | $117.86 | Legacy feed unrecorded |
| 2026-01-09 | $113.70 | Legacy feed unrecorded |
| 2026-01-08 | $104.04 | Legacy feed unrecorded |
| 2026-01-07 | $91.44 | Legacy feed unrecorded |
| 2026-01-06 | $91.93 | Legacy feed unrecorded |
| 2026-01-05 | $89.93 | Legacy feed unrecorded |
| 2026-01-02 | $79.29 | Legacy feed unrecorded |
| 2025-12-31 | $75.91 | Legacy feed unrecorded |
| 2025-12-30 | $75.98 | Legacy feed unrecorded |
| 2025-12-29 | $77.47 | Legacy feed unrecorded |
| 2025-12-26 | $77.70 | Legacy feed unrecorded |
| 2025-12-24 | $79.97 | Legacy feed unrecorded |
| 2025-12-23 | $82.30 | Legacy feed unrecorded |
| 2025-12-22 | $81.53 | Legacy feed unrecorded |
| 2025-12-19 | $75.39 | Legacy feed unrecorded |
| 2025-12-18 | $71.40 | Legacy feed unrecorded |
| 2025-12-17 | $69.77 | Legacy feed unrecorded |
| 2025-12-16 | $73.13 | Legacy feed unrecorded |
| 2025-12-15 | $74.26 | Legacy feed unrecorded |
| 2025-12-12 | $75.96 | Legacy feed unrecorded |
| 2025-12-11 | $78.78 | Legacy feed unrecorded |
| 2025-12-10 | $76.91 | Legacy feed unrecorded |
| 2025-12-09 | $77.03 | Legacy feed unrecorded |
| 2025-12-08 | $77.03 | Legacy feed unrecorded |
| 2025-12-05 | $76.50 | Legacy feed unrecorded |
| 2025-12-04 | $77.68 | Legacy feed unrecorded |
| 2025-12-03 | $72.78 | Legacy feed unrecorded |
| 2025-12-02 | $70.96 | Legacy feed unrecorded |
| 2025-12-01 | $73.21 | Legacy feed unrecorded |
| 2025-11-28 | $76.10 | Legacy feed unrecorded |
| 2025-11-26 | $75.77 | Legacy feed unrecorded |
| 2025-11-25 | $75.05 | Legacy feed unrecorded |
| 2025-11-24 | $74.11 | Legacy feed unrecorded |
| 2025-11-21 | $69.14 | Legacy feed unrecorded |
| 2025-11-20 | $67.31 | Legacy feed unrecorded |
| 2025-11-19 | $70.67 | Legacy feed unrecorded |
| 2025-11-18 | $70.36 | Legacy feed unrecorded |
| 2025-11-17 | $70.24 | Legacy feed unrecorded |
| 2025-11-14 | $72.45 | Legacy feed unrecorded |
| 2025-11-13 | $71.69 | Legacy feed unrecorded |
| 2025-11-12 | $76.70 | Legacy feed unrecorded |
| 2025-11-11 | $76.59 | Legacy feed unrecorded |
| 2025-11-10 | $79.18 | Legacy feed unrecorded |
| 2025-11-07 | $77.88 | Legacy feed unrecorded |
| 2025-11-06 | $72.41 | Legacy feed unrecorded |
| 2025-11-05 | $77.41 | Legacy feed unrecorded |
| 2025-11-04 | $90.22 | Legacy feed unrecorded |
| 2025-11-03 | $91.10 | Legacy feed unrecorded |
| 2025-10-31 | $90.60 | Legacy feed unrecorded |
| 2025-10-30 | $88.30 | Legacy feed unrecorded |
| 2025-10-29 | $91.21 | Legacy feed unrecorded |
| 2025-10-28 | $89.78 | Legacy feed unrecorded |
| 2025-10-27 | $90.68 | Legacy feed unrecorded |
| 2025-10-24 | $91.18 | Legacy feed unrecorded |
| 2025-10-23 | $89.32 | Legacy feed unrecorded |
| 2025-10-22 | $84.30 | Legacy feed unrecorded |
| 2025-10-21 | $90.62 | Legacy feed unrecorded |
| 2025-10-20 | $86.65 | Legacy feed unrecorded |
| 2025-10-17 | $83.12 | Legacy feed unrecorded |
| 2025-10-16 | $88.62 | Legacy feed unrecorded |
| 2025-10-15 | $90.58 | Legacy feed unrecorded |
| 2025-10-14 | $95.30 | Legacy feed unrecorded |
| 2025-10-13 | $96.28 | Legacy feed unrecorded |
| 2025-10-10 | $94.63 | Legacy feed unrecorded |
| 2025-10-09 | $98.55 | Legacy feed unrecorded |
| 2025-10-08 | $105.67 | Legacy feed unrecorded |
| 2025-10-07 | $103.69 | Legacy feed unrecorded |
| 2025-10-06 | $100.25 | Legacy feed unrecorded |
| 2025-10-03 | $96.19 | Legacy feed unrecorded |
| 2025-10-02 | $95.03 | Legacy feed unrecorded |
| 2025-10-01 | $92.96 | Legacy feed unrecorded |
| 2025-09-30 | $91.37 | Legacy feed unrecorded |
| 2025-09-29 | $88.08 | Legacy feed unrecorded |
| 2025-09-26 | $86.28 | Legacy feed unrecorded |
| 2025-09-25 | $84.20 | Legacy feed unrecorded |
| 2025-09-24 | $81.18 | Legacy feed unrecorded |
| 2025-09-23 | $83.90 | Legacy feed unrecorded |
| 2025-09-22 | $80.72 | Legacy feed unrecorded |
| 2025-09-19 | $80.77 | Legacy feed unrecorded |
| 2025-09-18 | $80.65 | Legacy feed unrecorded |
| 2025-09-17 | $75.74 | Legacy feed unrecorded |
| 2025-09-16 | $76.35 | Legacy feed unrecorded |
| 2025-09-15 | $70.74 | Legacy feed unrecorded |
| 2025-09-12 | $69.20 | Legacy feed unrecorded |
| 2025-09-11 | $67.67 | Legacy feed unrecorded |
| 2025-09-10 | $65.66 | Legacy feed unrecorded |
| 2025-09-09 | $64.56 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
153 matching records · page 1 of 6
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 4,133,287 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-11-09. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 3 decreases
Last disclosed 2026-02-17
See activity →fund · stock
4,755 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33 806 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
508 672 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
18,746 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
96,810 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
44,048 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,473 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,146 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,917 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
82,151 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,661 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,945 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,178 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,103 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,489 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
79,938 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,897 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,130 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
51,057 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,444 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,715 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
70,424 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
138,735 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,418 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
75,767 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
114,352 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
94,229 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,483 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,305 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
