Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $32.58 · high $49.99
180 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $36.59 | Legacy feed unrecorded |
| 2026-09-03 | $36.59 | Legacy feed unrecorded |
| 2026-09-02 | $36.30 | Legacy feed unrecorded |
| 2026-09-01 | $35.11 | Legacy feed unrecorded |
| 2026-08-31 | $35.03 | Legacy feed unrecorded |
| 2026-08-28 | $35.28 | Legacy feed unrecorded |
| 2026-08-27 | $34.65 | Legacy feed unrecorded |
| 2026-08-26 | $34.58 | Legacy feed unrecorded |
| 2026-08-25 | $35.64 | Legacy feed unrecorded |
| 2026-08-24 | $34.70 | Legacy feed unrecorded |
| 2026-08-21 | $34.26 | Legacy feed unrecorded |
| 2026-08-20 | $32.58 | Legacy feed unrecorded |
| 2026-08-19 | $33.91 | Legacy feed unrecorded |
| 2026-08-18 | $34.12 | Legacy feed unrecorded |
| 2026-08-17 | $34.88 | Legacy feed unrecorded |
| 2026-08-14 | $35.74 | Legacy feed unrecorded |
| 2026-08-13 | $35.58 | Legacy feed unrecorded |
| 2026-08-12 | $35.50 | Legacy feed unrecorded |
| 2026-08-11 | $35.04 | Legacy feed unrecorded |
| 2026-08-10 | $33.81 | Legacy feed unrecorded |
| 2026-08-07 | $35.23 | Legacy feed unrecorded |
| 2026-08-06 | $34.51 | Legacy feed unrecorded |
| 2026-08-05 | $36.67 | Legacy feed unrecorded |
| 2026-08-04 | $42.04 | Legacy feed unrecorded |
| 2026-08-03 | $40.47 | Legacy feed unrecorded |
| 2026-07-31 | $39.28 | Legacy feed unrecorded |
| 2026-07-30 | $39.12 | Legacy feed unrecorded |
| 2026-07-29 | $40.08 | Legacy feed unrecorded |
| 2026-07-28 | $40.51 | Legacy feed unrecorded |
| 2026-07-27 | $39.70 | Legacy feed unrecorded |
| 2026-07-24 | $38.75 | Legacy feed unrecorded |
| 2026-07-23 | $37.63 | Legacy feed unrecorded |
| 2026-07-22 | $37.18 | Legacy feed unrecorded |
| 2026-07-21 | $39.09 | Legacy feed unrecorded |
| 2026-07-20 | $38.88 | Legacy feed unrecorded |
| 2026-07-17 | $39.79 | Legacy feed unrecorded |
| 2026-07-16 | $41.11 | Legacy feed unrecorded |
| 2026-07-15 | $39.44 | Legacy feed unrecorded |
| 2026-07-14 | $38.66 | Legacy feed unrecorded |
| 2026-07-13 | $40.58 | Legacy feed unrecorded |
| 2026-07-10 | $41.04 | Legacy feed unrecorded |
| 2026-07-09 | $40.85 | Legacy feed unrecorded |
| 2026-07-08 | $40.30 | Legacy feed unrecorded |
| 2026-07-07 | $43.01 | Legacy feed unrecorded |
| 2026-07-06 | $42.75 | Legacy feed unrecorded |
| 2026-07-02 | $43.19 | Legacy feed unrecorded |
| 2026-07-01 | $41.73 | Legacy feed unrecorded |
| 2026-06-30 | $39.44 | Legacy feed unrecorded |
| 2026-06-29 | $39.61 | Legacy feed unrecorded |
| 2026-06-26 | $38.87 | Legacy feed unrecorded |
| 2026-06-25 | $37.77 | Legacy feed unrecorded |
| 2026-06-24 | $36.05 | Legacy feed unrecorded |
| 2026-06-23 | $35.30 | Legacy feed unrecorded |
| 2026-06-22 | $34.71 | Legacy feed unrecorded |
| 2026-06-18 | $35.94 | Legacy feed unrecorded |
| 2026-06-17 | $36.42 | Legacy feed unrecorded |
| 2026-06-16 | $37.09 | Legacy feed unrecorded |
| 2026-06-15 | $37.33 | Legacy feed unrecorded |
| 2026-06-12 | $36.61 | Legacy feed unrecorded |
| 2026-06-11 | $37.13 | Legacy feed unrecorded |
| 2026-06-10 | $36.54 | Legacy feed unrecorded |
| 2026-06-09 | $36.01 | Legacy feed unrecorded |
| 2026-06-08 | $33.80 | Legacy feed unrecorded |
| 2026-06-05 | $33.61 | Legacy feed unrecorded |
| 2026-06-04 | $34.45 | Legacy feed unrecorded |
| 2026-06-03 | $34.47 | Legacy feed unrecorded |
| 2026-06-02 | $33.19 | Legacy feed unrecorded |
| 2026-06-01 | $35.75 | Legacy feed unrecorded |
| 2026-05-29 | $36.56 | Legacy feed unrecorded |
| 2026-05-28 | $36.80 | Legacy feed unrecorded |
| 2026-05-27 | $35.84 | Legacy feed unrecorded |
| 2026-05-26 | $36.16 | Legacy feed unrecorded |
| 2026-05-22 | $37.01 | Legacy feed unrecorded |
| 2026-05-21 | $37.10 | Legacy feed unrecorded |
| 2026-05-20 | $36.25 | Legacy feed unrecorded |
| 2026-05-19 | $37.70 | Legacy feed unrecorded |
| 2026-05-18 | $36.02 | Legacy feed unrecorded |
| 2026-05-15 | $36.19 | Legacy feed unrecorded |
| 2026-05-14 | $38.90 | Legacy feed unrecorded |
| 2026-05-13 | $38.71 | Legacy feed unrecorded |
| 2026-05-12 | $38.55 | Legacy feed unrecorded |
| 2026-05-11 | $39.25 | Legacy feed unrecorded |
| 2026-05-08 | $39.52 | Legacy feed unrecorded |
| 2026-05-07 | $41.86 | Legacy feed unrecorded |
| 2026-05-06 | $42.01 | Legacy feed unrecorded |
| 2026-05-05 | $45.32 | Legacy feed unrecorded |
| 2026-05-04 | $44.19 | Legacy feed unrecorded |
| 2026-05-01 | $44.75 | Legacy feed unrecorded |
| 2026-04-30 | $44.47 | Legacy feed unrecorded |
| 2026-04-29 | $43.40 | Legacy feed unrecorded |
| 2026-04-28 | $44.24 | Legacy feed unrecorded |
| 2026-04-27 | $45.23 | Legacy feed unrecorded |
| 2026-04-24 | $44.76 | Legacy feed unrecorded |
| 2026-04-23 | $46.23 | Legacy feed unrecorded |
| 2026-04-22 | $47.16 | Legacy feed unrecorded |
| 2026-04-21 | $47.51 | Legacy feed unrecorded |
| 2026-04-20 | $48.26 | Legacy feed unrecorded |
| 2026-04-17 | $47.64 | Legacy feed unrecorded |
| 2026-04-16 | $46.94 | Legacy feed unrecorded |
| 2026-04-15 | $47.93 | Legacy feed unrecorded |
| 2026-04-14 | $47.67 | Legacy feed unrecorded |
| 2026-04-13 | $47.22 | Legacy feed unrecorded |
| 2026-04-10 | $45.60 | Legacy feed unrecorded |
| 2026-04-09 | $45.69 | Legacy feed unrecorded |
| 2026-04-08 | $44.34 | Legacy feed unrecorded |
| 2026-04-07 | $43.12 | Legacy feed unrecorded |
| 2026-04-06 | $43.88 | Legacy feed unrecorded |
| 2026-04-02 | $44.28 | Legacy feed unrecorded |
| 2026-04-01 | $44.00 | Legacy feed unrecorded |
| 2026-03-31 | $44.50 | Legacy feed unrecorded |
| 2026-03-30 | $42.62 | Legacy feed unrecorded |
| 2026-03-27 | $41.36 | Legacy feed unrecorded |
| 2026-03-26 | $42.21 | Legacy feed unrecorded |
| 2026-03-25 | $42.67 | Legacy feed unrecorded |
| 2026-03-24 | $42.03 | Legacy feed unrecorded |
| 2026-03-23 | $42.48 | Legacy feed unrecorded |
| 2026-03-20 | $42.73 | Legacy feed unrecorded |
| 2026-03-19 | $43.59 | Legacy feed unrecorded |
| 2026-03-18 | $42.26 | Legacy feed unrecorded |
| 2026-03-17 | $42.16 | Legacy feed unrecorded |
| 2026-03-16 | $41.75 | Legacy feed unrecorded |
| 2026-03-13 | $41.46 | Legacy feed unrecorded |
| 2026-03-12 | $41.07 | Legacy feed unrecorded |
| 2026-03-11 | $42.39 | Legacy feed unrecorded |
| 2026-03-10 | $42.88 | Legacy feed unrecorded |
| 2026-03-09 | $43.41 | Legacy feed unrecorded |
| 2026-03-06 | $43.83 | Legacy feed unrecorded |
| 2026-03-05 | $44.05 | Legacy feed unrecorded |
| 2026-03-04 | $42.88 | Legacy feed unrecorded |
| 2026-03-03 | $44.39 | Legacy feed unrecorded |
| 2026-03-02 | $45.85 | Legacy feed unrecorded |
| 2026-02-27 | $47.51 | Legacy feed unrecorded |
| 2026-02-26 | $48.89 | Legacy feed unrecorded |
| 2026-02-25 | $48.18 | Legacy feed unrecorded |
| 2026-02-24 | $49.99 | Legacy feed unrecorded |
| 2026-02-23 | $49.64 | Legacy feed unrecorded |
| 2026-02-20 | $49.80 | Legacy feed unrecorded |
| 2026-02-19 | $47.60 | Legacy feed unrecorded |
| 2026-02-18 | $47.71 | Legacy feed unrecorded |
| 2026-02-17 | $46.16 | Legacy feed unrecorded |
| 2026-02-13 | $44.55 | Legacy feed unrecorded |
| 2026-02-12 | $44.59 | Legacy feed unrecorded |
| 2026-02-11 | $45.04 | Legacy feed unrecorded |
| 2026-02-10 | $45.29 | Legacy feed unrecorded |
| 2026-02-09 | $47.37 | Legacy feed unrecorded |
| 2026-02-06 | $47.30 | Legacy feed unrecorded |
| 2026-02-05 | $46.20 | Legacy feed unrecorded |
| 2026-02-04 | $44.97 | Legacy feed unrecorded |
| 2026-02-03 | $44.72 | Legacy feed unrecorded |
| 2026-02-02 | $45.02 | Legacy feed unrecorded |
| 2026-01-30 | $44.20 | Legacy feed unrecorded |
| 2026-01-29 | $43.73 | Legacy feed unrecorded |
| 2026-01-28 | $44.32 | Legacy feed unrecorded |
| 2026-01-27 | $46.31 | Legacy feed unrecorded |
| 2026-01-26 | $44.84 | Legacy feed unrecorded |
| 2026-01-23 | $46.00 | Legacy feed unrecorded |
| 2026-01-22 | $45.96 | Legacy feed unrecorded |
| 2026-01-21 | $43.30 | Legacy feed unrecorded |
| 2026-01-20 | $44.15 | Legacy feed unrecorded |
| 2026-01-16 | $44.12 | Legacy feed unrecorded |
| 2026-01-15 | $42.71 | Legacy feed unrecorded |
| 2026-01-14 | $43.41 | Legacy feed unrecorded |
| 2026-01-13 | $42.85 | Legacy feed unrecorded |
| 2026-01-12 | $42.72 | Legacy feed unrecorded |
| 2026-01-09 | $40.52 | Legacy feed unrecorded |
| 2026-01-08 | $41.25 | Legacy feed unrecorded |
| 2026-01-07 | $40.43 | Legacy feed unrecorded |
| 2026-01-06 | $39.77 | Legacy feed unrecorded |
| 2026-01-05 | $39.00 | Legacy feed unrecorded |
| 2026-01-02 | $40.62 | Legacy feed unrecorded |
| 2025-12-31 | $42.00 | Legacy feed unrecorded |
| 2025-12-30 | $41.92 | Legacy feed unrecorded |
| 2025-12-29 | $42.00 | Legacy feed unrecorded |
| 2025-12-26 | $44.13 | Legacy feed unrecorded |
| 2025-12-24 | $44.28 | Legacy feed unrecorded |
| 2025-12-23 | $43.63 | Legacy feed unrecorded |
| 2025-12-22 | $42.18 | Legacy feed unrecorded |
| 2025-12-19 | $41.65 | Legacy feed unrecorded |
| 2025-12-18 | $39.50 | Legacy feed unrecorded |
| 2025-12-17 | $41.00 | Legacy feed unrecorded |
Medline Inc. manufactures med-surg products serving the hospital, surgery centers, physician offices, post-acute facilities, and nursing home sites of care in the United States and Internationally. It operates through two segments: Medline Brand and Supply Chain Solutions. The Medline Brand segment
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 2 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
17 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 4,841,080 reported shares
George SorosAs of 2026-06-30 · 1,638,244 reported shares
As of 2026-06-30 · 20,968,367 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-12-31. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2026-08-14
See activity →fund · stock
3 304 305 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9 179 211 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
19 847 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
147 418 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
351 810 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6 592 912 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 475 413 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 413 205 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
72 459 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
155 612 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
293 566 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 474 835 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
891 100 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
11 716 697 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6 959 157 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 580 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 000 000 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.