Steve Cohen
fund · stock
Holding decrease
11 797 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $8.65 · high $20.14
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $18.57 | Yahoo Finance · 2026-09-08 |
| 2026-09-03 | $18.85 | Yahoo Finance · 2026-09-08 |
| 2026-09-02 | $17.96 | Yahoo Finance · 2026-09-08 |
| 2026-09-01 | $17.84 | Yahoo Finance · 2026-09-08 |
| 2026-08-31 | $18.46 | Yahoo Finance · 2026-09-08 |
| 2026-08-28 | $18.85 | Yahoo Finance · 2026-09-08 |
| 2026-08-27 | $19.21 | Yahoo Finance · 2026-09-08 |
| 2026-08-26 | $17.75 | Yahoo Finance · 2026-09-08 |
| 2026-08-25 | $18.02 | Yahoo Finance · 2026-09-08 |
| 2026-08-24 | $17.86 | Yahoo Finance · 2026-09-08 |
| 2026-08-21 | $18.56 | Yahoo Finance · 2026-09-08 |
| 2026-08-20 | $18.52 | Yahoo Finance · 2026-09-08 |
| 2026-08-19 | $18.88 | Yahoo Finance · 2026-09-08 |
| 2026-08-18 | $18.18 | Yahoo Finance · 2026-09-08 |
| 2026-08-17 | $18.53 | Yahoo Finance · 2026-09-08 |
| 2026-08-14 | $19.43 | Yahoo Finance · 2026-09-08 |
| 2026-08-13 | $18.91 | Yahoo Finance · 2026-09-08 |
| 2026-08-12 | $18.57 | Yahoo Finance · 2026-09-08 |
| 2026-08-11 | $18.52 | Yahoo Finance · 2026-09-08 |
| 2026-08-10 | $18.55 | Yahoo Finance · 2026-09-08 |
| 2026-08-07 | $18.49 | Yahoo Finance · 2026-09-08 |
| 2026-08-06 | $16.81 | Yahoo Finance · 2026-09-08 |
| 2026-08-05 | $17.13 | Yahoo Finance · 2026-09-08 |
| 2026-08-04 | $17.72 | Yahoo Finance · 2026-09-08 |
| 2026-08-03 | $16.99 | Yahoo Finance · 2026-09-08 |
| 2026-07-31 | $16.70 | Yahoo Finance · 2026-09-08 |
| 2026-07-30 | $17.07 | Yahoo Finance · 2026-09-08 |
| 2026-07-29 | $16.73 | Yahoo Finance · 2026-09-08 |
| 2026-07-28 | $16.78 | Yahoo Finance · 2026-09-08 |
| 2026-07-27 | $17.01 | Yahoo Finance · 2026-09-08 |
| 2026-07-24 | $16.87 | Yahoo Finance · 2026-09-08 |
| 2026-07-23 | $15.91 | Yahoo Finance · 2026-09-08 |
| 2026-07-22 | $17.16 | Yahoo Finance · 2026-09-08 |
| 2026-07-21 | $18.44 | Yahoo Finance · 2026-09-08 |
| 2026-07-20 | $18.70 | Yahoo Finance · 2026-09-08 |
| 2026-07-17 | $18.97 | Yahoo Finance · 2026-09-08 |
| 2026-07-16 | $19.25 | Yahoo Finance · 2026-09-08 |
| 2026-07-15 | $19.33 | Yahoo Finance · 2026-09-08 |
| 2026-07-14 | $19.46 | Yahoo Finance · 2026-09-08 |
| 2026-07-13 | $19.38 | Yahoo Finance · 2026-09-08 |
| 2026-07-10 | $19.33 | Yahoo Finance · 2026-09-08 |
| 2026-07-09 | $19.44 | Yahoo Finance · 2026-09-08 |
| 2026-07-08 | $18.47 | Yahoo Finance · 2026-09-08 |
| 2026-07-07 | $19.43 | Yahoo Finance · 2026-09-08 |
| 2026-07-06 | $19.87 | Yahoo Finance · 2026-09-08 |
| 2026-07-02 | $19.21 | Yahoo Finance · 2026-09-08 |
| 2026-07-01 | $20.14 | Yahoo Finance · 2026-09-08 |
| 2026-06-30 | $20.13 | Yahoo Finance · 2026-09-08 |
| 2026-06-29 | $19.59 | Yahoo Finance · 2026-09-08 |
| 2026-06-26 | $19.29 | Yahoo Finance · 2026-09-08 |
| 2026-06-25 | $17.65 | Yahoo Finance · 2026-09-08 |
| 2026-06-24 | $17.38 | Yahoo Finance · 2026-09-08 |
| 2026-06-23 | $17.32 | Yahoo Finance · 2026-09-08 |
| 2026-06-22 | $17.31 | Yahoo Finance · 2026-09-08 |
| 2026-06-18 | $17.26 | Yahoo Finance · 2026-09-08 |
| 2026-06-17 | $16.87 | Yahoo Finance · 2026-09-08 |
| 2026-06-16 | $17.07 | Yahoo Finance · 2026-09-08 |
| 2026-06-15 | $16.57 | Yahoo Finance · 2026-09-08 |
| 2026-06-12 | $16.45 | Yahoo Finance · 2026-09-08 |
| 2026-06-11 | $16.34 | Yahoo Finance · 2026-09-08 |
| 2026-06-10 | $16.01 | Yahoo Finance · 2026-09-08 |
| 2026-06-09 | $15.49 | Yahoo Finance · 2026-09-08 |
| 2026-06-08 | $15.40 | Yahoo Finance · 2026-09-08 |
| 2026-06-05 | $14.89 | Yahoo Finance · 2026-09-08 |
| 2026-06-04 | $15.92 | Yahoo Finance · 2026-09-08 |
| 2026-06-03 | $16.18 | Yahoo Finance · 2026-09-08 |
| 2026-06-02 | $17.57 | Yahoo Finance · 2026-09-08 |
| 2026-06-01 | $17.87 | Yahoo Finance · 2026-09-08 |
| 2026-05-29 | $17.18 | Yahoo Finance · 2026-09-08 |
| 2026-05-28 | $16.84 | Yahoo Finance · 2026-09-08 |
| 2026-05-27 | $17.19 | Yahoo Finance · 2026-09-08 |
| 2026-05-26 | $16.68 | Yahoo Finance · 2026-09-08 |
| 2026-05-22 | $16.03 | Yahoo Finance · 2026-09-08 |
| 2026-05-21 | $15.36 | Yahoo Finance · 2026-09-08 |
| 2026-05-20 | $14.81 | Yahoo Finance · 2026-09-08 |
| 2026-05-19 | $14.15 | Yahoo Finance · 2026-09-08 |
| 2026-05-18 | $14.13 | Yahoo Finance · 2026-09-08 |
| 2026-05-15 | $14.26 | Yahoo Finance · 2026-09-08 |
| 2026-05-14 | $13.57 | Yahoo Finance · 2026-09-08 |
| 2026-05-13 | $13.89 | Yahoo Finance · 2026-09-08 |
| 2026-05-12 | $14.67 | Yahoo Finance · 2026-09-08 |
| 2026-05-11 | $14.98 | Yahoo Finance · 2026-09-08 |
| 2026-05-08 | $15.61 | Yahoo Finance · 2026-09-08 |
| 2026-05-07 | $15.36 | Yahoo Finance · 2026-09-08 |
| 2026-05-06 | $15.23 | Yahoo Finance · 2026-09-08 |
| 2026-05-05 | $15.40 | Yahoo Finance · 2026-09-08 |
| 2026-05-04 | $15.26 | Yahoo Finance · 2026-09-08 |
| 2026-05-01 | $14.54 | Yahoo Finance · 2026-09-08 |
| 2026-04-30 | $13.96 | Yahoo Finance · 2026-09-08 |
| 2026-04-29 | $13.61 | Yahoo Finance · 2026-09-08 |
| 2026-04-28 | $14.06 | Yahoo Finance · 2026-09-08 |
| 2026-04-27 | $14.08 | Yahoo Finance · 2026-09-08 |
| 2026-04-24 | $14.29 | Yahoo Finance · 2026-09-08 |
| 2026-04-23 | $13.96 | Yahoo Finance · 2026-09-08 |
| 2026-04-22 | $14.61 | Yahoo Finance · 2026-09-08 |
| 2026-04-21 | $15.25 | Yahoo Finance · 2026-09-08 |
| 2026-04-20 | $14.95 | Yahoo Finance · 2026-09-08 |
| 2026-04-17 | $15.15 | Yahoo Finance · 2026-09-08 |
| 2026-04-16 | $14.04 | Yahoo Finance · 2026-09-08 |
| 2026-04-15 | $15.07 | Yahoo Finance · 2026-09-08 |
| 2026-04-14 | $14.50 | Yahoo Finance · 2026-09-08 |
| 2026-04-13 | $14.07 | Yahoo Finance · 2026-09-08 |
| 2026-04-10 | $13.55 | Yahoo Finance · 2026-09-08 |
| 2026-04-09 | $14.15 | Yahoo Finance · 2026-09-08 |
| 2026-04-08 | $14.09 | Yahoo Finance · 2026-09-08 |
| 2026-04-07 | $13.66 | Yahoo Finance · 2026-09-08 |
| 2026-04-06 | $13.67 | Yahoo Finance · 2026-09-08 |
| 2026-04-02 | $13.90 | Yahoo Finance · 2026-09-08 |
| 2026-04-01 | $13.75 | Yahoo Finance · 2026-09-08 |
| 2026-03-31 | $13.50 | Yahoo Finance · 2026-09-08 |
| 2026-03-30 | $13.22 | Yahoo Finance · 2026-09-08 |
| 2026-03-27 | $13.10 | Yahoo Finance · 2026-09-08 |
| 2026-03-26 | $13.70 | Yahoo Finance · 2026-09-08 |
| 2026-03-25 | $14.17 | Yahoo Finance · 2026-09-08 |
| 2026-03-24 | $14.08 | Yahoo Finance · 2026-09-08 |
| 2026-03-23 | $14.70 | Yahoo Finance · 2026-09-08 |
| 2026-03-20 | $14.08 | Yahoo Finance · 2026-09-08 |
| 2026-03-19 | $14.30 | Yahoo Finance · 2026-09-08 |
| 2026-03-18 | $14.30 | Yahoo Finance · 2026-09-08 |
| 2026-03-17 | $14.38 | Yahoo Finance · 2026-09-08 |
| 2026-03-16 | $14.04 | Yahoo Finance · 2026-09-08 |
| 2026-03-13 | $13.87 | Yahoo Finance · 2026-09-08 |
| 2026-03-12 | $14.16 | Yahoo Finance · 2026-09-08 |
| 2026-03-11 | $14.63 | Yahoo Finance · 2026-09-08 |
| 2026-03-10 | $14.65 | Yahoo Finance · 2026-09-08 |
| 2026-03-09 | $14.88 | Yahoo Finance · 2026-09-08 |
| 2026-03-06 | $14.65 | Yahoo Finance · 2026-09-08 |
| 2026-03-05 | $15.20 | Yahoo Finance · 2026-09-08 |
| 2026-03-04 | $15.19 | Yahoo Finance · 2026-09-08 |
| 2026-03-03 | $14.85 | Yahoo Finance · 2026-09-08 |
| 2026-03-02 | $14.75 | Yahoo Finance · 2026-09-08 |
| 2026-02-27 | $14.58 | Yahoo Finance · 2026-09-08 |
| 2026-02-26 | $14.67 | Yahoo Finance · 2026-09-08 |
| 2026-02-25 | $14.71 | Yahoo Finance · 2026-09-08 |
| 2026-02-24 | $12.88 | Yahoo Finance · 2026-09-08 |
| 2026-02-23 | $12.39 | Yahoo Finance · 2026-09-08 |
| 2026-02-20 | $13.03 | Yahoo Finance · 2026-09-08 |
| 2026-02-19 | $13.20 | Yahoo Finance · 2026-09-08 |
| 2026-02-18 | $13.43 | Yahoo Finance · 2026-09-08 |
| 2026-02-17 | $13.55 | Yahoo Finance · 2026-09-08 |
| 2026-02-13 | $13.40 | Yahoo Finance · 2026-09-08 |
| 2026-02-12 | $11.51 | Yahoo Finance · 2026-09-08 |
| 2026-02-11 | $11.16 | Yahoo Finance · 2026-09-08 |
| 2026-02-10 | $11.56 | Yahoo Finance · 2026-09-08 |
| 2026-02-09 | $11.81 | Yahoo Finance · 2026-09-08 |
| 2026-02-06 | $11.83 | Yahoo Finance · 2026-09-08 |
| 2026-02-05 | $9.82 | Yahoo Finance · 2026-09-08 |
| 2026-02-04 | $9.85 | Yahoo Finance · 2026-09-08 |
| 2026-02-03 | $9.63 | Yahoo Finance · 2026-09-08 |
| 2026-02-02 | $10.30 | Yahoo Finance · 2026-09-08 |
| 2026-01-30 | $10.02 | Yahoo Finance · 2026-09-08 |
| 2026-01-29 | $10.05 | Yahoo Finance · 2026-09-08 |
| 2026-01-28 | $10.47 | Yahoo Finance · 2026-09-08 |
| 2026-01-27 | $10.69 | Yahoo Finance · 2026-09-08 |
| 2026-01-26 | $10.54 | Yahoo Finance · 2026-09-08 |
| 2026-01-23 | $10.64 | Yahoo Finance · 2026-09-08 |
| 2026-01-22 | $10.33 | Yahoo Finance · 2026-09-08 |
| 2026-01-21 | $10.09 | Yahoo Finance · 2026-09-08 |
| 2026-01-20 | $9.91 | Yahoo Finance · 2026-09-08 |
| 2026-01-16 | $10.04 | Yahoo Finance · 2026-09-08 |
| 2026-01-15 | $10.09 | Yahoo Finance · 2026-09-08 |
| 2026-01-14 | $10.25 | Yahoo Finance · 2026-09-08 |
| 2026-01-13 | $10.46 | Yahoo Finance · 2026-09-08 |
| 2026-01-12 | $10.62 | Yahoo Finance · 2026-09-08 |
| 2026-01-09 | $10.68 | Yahoo Finance · 2026-09-08 |
| 2026-01-08 | $10.58 | Yahoo Finance · 2026-09-08 |
| 2026-01-07 | $10.58 | Yahoo Finance · 2026-09-08 |
| 2026-01-06 | $10.49 | Yahoo Finance · 2026-09-08 |
| 2026-01-05 | $10.20 | Yahoo Finance · 2026-09-08 |
| 2026-01-02 | $9.97 | Yahoo Finance · 2026-09-08 |
| 2025-12-31 | $10.55 | Yahoo Finance · 2026-09-08 |
| 2025-12-30 | $10.54 | Yahoo Finance · 2026-09-08 |
| 2025-12-29 | $10.49 | Yahoo Finance · 2026-09-08 |
| 2025-12-26 | $10.54 | Yahoo Finance · 2026-09-08 |
| 2025-12-24 | $10.45 | Yahoo Finance · 2026-09-08 |
| 2025-12-23 | $10.48 | Yahoo Finance · 2026-09-08 |
| 2025-12-22 | $10.55 | Yahoo Finance · 2026-09-08 |
| 2025-12-19 | $10.47 | Yahoo Finance · 2026-09-08 |
| 2025-12-18 | $10.59 | Yahoo Finance · 2026-09-08 |
| 2025-12-17 | $10.24 | Yahoo Finance · 2026-09-08 |
| 2025-12-16 | $10.10 | Yahoo Finance · 2026-09-08 |
| 2025-12-15 | $9.65 | Yahoo Finance · 2026-09-08 |
| 2025-12-12 | $10.06 | Yahoo Finance · 2026-09-08 |
| 2025-12-11 | $9.24 | Yahoo Finance · 2026-09-08 |
| 2025-12-10 | $9.23 | Yahoo Finance · 2026-09-08 |
| 2025-12-09 | $9.13 | Yahoo Finance · 2026-09-08 |
| 2025-12-08 | $9.14 | Yahoo Finance · 2026-09-08 |
| 2025-12-05 | $9.30 | Yahoo Finance · 2026-09-08 |
| 2025-12-04 | $9.29 | Yahoo Finance · 2026-09-08 |
| 2025-12-03 | $9.24 | Yahoo Finance · 2026-09-08 |
| 2025-12-02 | $9.13 | Yahoo Finance · 2026-09-08 |
| 2025-12-01 | $8.97 | Yahoo Finance · 2026-09-08 |
| 2025-11-28 | $8.86 | Yahoo Finance · 2026-09-08 |
| 2025-11-26 | $8.81 | Yahoo Finance · 2026-09-08 |
| 2025-11-25 | $9.02 | Yahoo Finance · 2026-09-08 |
| 2025-11-24 | $8.91 | Yahoo Finance · 2026-09-08 |
| 2025-11-21 | $8.95 | Yahoo Finance · 2026-09-08 |
| 2025-11-20 | $8.70 | Yahoo Finance · 2026-09-08 |
| 2025-11-19 | $8.72 | Yahoo Finance · 2026-09-08 |
| 2025-11-18 | $8.72 | Yahoo Finance · 2026-09-08 |
| 2025-11-17 | $8.65 | Yahoo Finance · 2026-09-08 |
| 2025-11-14 | $8.97 | Yahoo Finance · 2026-09-08 |
| 2025-11-13 | $9.10 | Yahoo Finance · 2026-09-08 |
| 2025-11-12 | $9.45 | Yahoo Finance · 2026-09-08 |
| 2025-11-11 | $9.43 | Yahoo Finance · 2026-09-08 |
| 2025-11-10 | $9.31 | Yahoo Finance · 2026-09-08 |
| 2025-11-07 | $9.13 | Yahoo Finance · 2026-09-08 |
| 2025-11-06 | $9.23 | Yahoo Finance · 2026-09-08 |
| 2025-11-05 | $9.30 | Yahoo Finance · 2026-09-08 |
| 2025-11-04 | $9.02 | Yahoo Finance · 2026-09-08 |
| 2025-11-03 | $9.14 | Yahoo Finance · 2026-09-08 |
| 2025-10-31 | $9.21 | Yahoo Finance · 2026-09-08 |
| 2025-10-30 | $9.24 | Yahoo Finance · 2026-09-08 |
| 2025-10-29 | $9.39 | Yahoo Finance · 2026-09-08 |
| 2025-10-28 | $9.43 | Yahoo Finance · 2026-09-08 |
| 2025-10-27 | $9.58 | Yahoo Finance · 2026-09-08 |
| 2025-10-24 | $9.68 | Yahoo Finance · 2026-09-08 |
| 2025-10-23 | $9.62 | Yahoo Finance · 2026-09-08 |
| 2025-10-22 | $9.47 | Yahoo Finance · 2026-09-08 |
| 2025-10-21 | $9.69 | Yahoo Finance · 2026-09-08 |
| 2025-10-20 | $9.30 | Yahoo Finance · 2026-09-08 |
| 2025-10-17 | $8.99 | Yahoo Finance · 2026-09-08 |
| 2025-10-16 | $8.98 | Yahoo Finance · 2026-09-08 |
| 2025-10-15 | $9.15 | Yahoo Finance · 2026-09-08 |
| 2025-10-14 | $9.09 | Yahoo Finance · 2026-09-08 |
| 2025-10-13 | $9.08 | Yahoo Finance · 2026-09-08 |
| 2025-10-10 | $9.05 | Yahoo Finance · 2026-09-08 |
| 2025-10-09 | $9.34 | Yahoo Finance · 2026-09-08 |
| 2025-10-08 | $9.34 | Yahoo Finance · 2026-09-08 |
| 2025-10-07 | $9.32 | Yahoo Finance · 2026-09-08 |
| 2025-10-06 | $9.65 | Yahoo Finance · 2026-09-08 |
| 2025-10-03 | $9.70 | Yahoo Finance · 2026-09-08 |
| 2025-10-02 | $9.79 | Yahoo Finance · 2026-09-08 |
| 2025-10-01 | $9.77 | Yahoo Finance · 2026-09-08 |
| 2025-09-30 | $9.77 | Yahoo Finance · 2026-09-08 |
| 2025-09-29 | $9.93 | Yahoo Finance · 2026-09-08 |
| 2025-09-26 | $9.93 | Yahoo Finance · 2026-09-08 |
| 2025-09-25 | $9.94 | Yahoo Finance · 2026-09-08 |
| 2025-09-24 | $10.19 | Yahoo Finance · 2026-09-08 |
| 2025-09-23 | $10.23 | Yahoo Finance · 2026-09-08 |
| 2025-09-22 | $10.28 | Yahoo Finance · 2026-09-08 |
| 2025-09-19 | $10.19 | Yahoo Finance · 2026-09-08 |
| 2025-09-18 | $10.36 | Yahoo Finance · 2026-09-08 |
| 2025-09-17 | $9.90 | Yahoo Finance · 2026-09-08 |
| 2025-09-16 | $9.76 | Yahoo Finance · 2026-09-08 |
| 2025-09-15 | $9.97 | Yahoo Finance · 2026-09-08 |
| 2025-09-12 | $10.24 | Yahoo Finance · 2026-09-08 |
| 2025-09-11 | $10.46 | Yahoo Finance · 2026-09-08 |
| 2025-09-10 | $9.95 | Yahoo Finance · 2026-09-08 |
| 2025-09-09 | $9.94 | Yahoo Finance · 2026-09-08 |
Mitek Systems, Inc. provides digital identity verification and fraud prevention solutions worldwide. The company offers Mobile Deposit, a mobile remote deposit capture solution for retail financial institutions, brokerages, and prepaid card providers; Check Fraud Defender, a cloud-hosted fraud mitig
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
4 matching records · page 1 of 1
fund · stock
11 797 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2019-05-02. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
11 797 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.