Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $75.92 · high $135.14
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $128.09 | Legacy feed unrecorded |
| 2026-09-03 | $130.43 | Legacy feed unrecorded |
| 2026-09-02 | $125.16 | Legacy feed unrecorded |
| 2026-09-01 | $122.63 | Legacy feed unrecorded |
| 2026-08-31 | $126.06 | Legacy feed unrecorded |
| 2026-08-28 | $127.98 | Legacy feed unrecorded |
| 2026-08-27 | $132.29 | Legacy feed unrecorded |
| 2026-08-26 | $131.60 | Legacy feed unrecorded |
| 2026-08-25 | $135.14 | Legacy feed unrecorded |
| 2026-08-24 | $131.84 | Legacy feed unrecorded |
| 2026-08-21 | $131.58 | Legacy feed unrecorded |
| 2026-08-20 | $127.64 | Legacy feed unrecorded |
| 2026-08-19 | $125.08 | Legacy feed unrecorded |
| 2026-08-18 | $115.98 | Legacy feed unrecorded |
| 2026-08-17 | $120.33 | Legacy feed unrecorded |
| 2026-08-14 | $117.76 | Legacy feed unrecorded |
| 2026-08-13 | $114.19 | Legacy feed unrecorded |
| 2026-08-12 | $117.84 | Legacy feed unrecorded |
| 2026-08-11 | $117.21 | Legacy feed unrecorded |
| 2026-08-10 | $117.26 | Legacy feed unrecorded |
| 2026-08-07 | $112.98 | Legacy feed unrecorded |
| 2026-08-06 | $105.43 | Legacy feed unrecorded |
| 2026-08-05 | $104.29 | Legacy feed unrecorded |
| 2026-08-04 | $97.73 | Legacy feed unrecorded |
| 2026-08-03 | $95.37 | Legacy feed unrecorded |
| 2026-07-31 | $93.71 | Legacy feed unrecorded |
| 2026-07-30 | $95.76 | Legacy feed unrecorded |
| 2026-07-29 | $91.34 | Legacy feed unrecorded |
| 2026-07-28 | $91.52 | Legacy feed unrecorded |
| 2026-07-27 | $93.47 | Legacy feed unrecorded |
| 2026-07-24 | $93.19 | Legacy feed unrecorded |
| 2026-07-23 | $94.72 | Legacy feed unrecorded |
| 2026-07-22 | $95.75 | Legacy feed unrecorded |
| 2026-07-21 | $92.49 | Legacy feed unrecorded |
| 2026-07-20 | $89.20 | Legacy feed unrecorded |
| 2026-07-17 | $89.70 | Legacy feed unrecorded |
| 2026-07-16 | $90.83 | Legacy feed unrecorded |
| 2026-07-15 | $95.21 | Legacy feed unrecorded |
| 2026-07-14 | $94.75 | Legacy feed unrecorded |
| 2026-07-13 | $93.10 | Legacy feed unrecorded |
| 2026-07-10 | $95.29 | Legacy feed unrecorded |
| 2026-07-09 | $94.81 | Legacy feed unrecorded |
| 2026-07-08 | $93.20 | Legacy feed unrecorded |
| 2026-07-07 | $95.06 | Legacy feed unrecorded |
| 2026-07-06 | $98.20 | Legacy feed unrecorded |
| 2026-07-02 | $97.04 | Legacy feed unrecorded |
| 2026-07-01 | $93.30 | Legacy feed unrecorded |
| 2026-06-30 | $93.40 | Legacy feed unrecorded |
| 2026-06-29 | $94.51 | Legacy feed unrecorded |
| 2026-06-26 | $96.13 | Legacy feed unrecorded |
| 2026-06-25 | $95.35 | Legacy feed unrecorded |
| 2026-06-24 | $94.04 | Legacy feed unrecorded |
| 2026-06-23 | $97.84 | Legacy feed unrecorded |
| 2026-06-22 | $101.80 | Legacy feed unrecorded |
| 2026-06-18 | $103.79 | Legacy feed unrecorded |
| 2026-06-17 | $105.67 | Legacy feed unrecorded |
| 2026-06-16 | $108.44 | Legacy feed unrecorded |
| 2026-06-15 | $105.80 | Legacy feed unrecorded |
| 2026-06-12 | $100.23 | Legacy feed unrecorded |
| 2026-06-11 | $97.59 | Legacy feed unrecorded |
| 2026-06-10 | $92.77 | Legacy feed unrecorded |
| 2026-06-09 | $98.54 | Legacy feed unrecorded |
| 2026-06-08 | $98.99 | Legacy feed unrecorded |
| 2026-06-05 | $99.71 | Legacy feed unrecorded |
| 2026-06-04 | $108.33 | Legacy feed unrecorded |
| 2026-06-03 | $107.47 | Legacy feed unrecorded |
| 2026-06-02 | $109.50 | Legacy feed unrecorded |
| 2026-06-01 | $108.19 | Legacy feed unrecorded |
| 2026-05-29 | $109.81 | Legacy feed unrecorded |
| 2026-05-28 | $108.23 | Legacy feed unrecorded |
| 2026-05-27 | $107.23 | Legacy feed unrecorded |
| 2026-05-26 | $111.61 | Legacy feed unrecorded |
| 2026-05-22 | $107.64 | Legacy feed unrecorded |
| 2026-05-21 | $108.33 | Legacy feed unrecorded |
| 2026-05-20 | $107.39 | Legacy feed unrecorded |
| 2026-05-19 | $105.09 | Legacy feed unrecorded |
| 2026-05-18 | $109.85 | Legacy feed unrecorded |
| 2026-05-15 | $109.06 | Legacy feed unrecorded |
| 2026-05-14 | $116.33 | Legacy feed unrecorded |
| 2026-05-13 | $118.96 | Legacy feed unrecorded |
| 2026-05-12 | $119.69 | Legacy feed unrecorded |
| 2026-05-11 | $120.67 | Legacy feed unrecorded |
| 2026-05-08 | $116.51 | Legacy feed unrecorded |
| 2026-05-07 | $113.49 | Legacy feed unrecorded |
| 2026-05-06 | $115.10 | Legacy feed unrecorded |
| 2026-05-05 | $109.01 | Legacy feed unrecorded |
| 2026-05-04 | $108.33 | Legacy feed unrecorded |
| 2026-05-01 | $108.62 | Legacy feed unrecorded |
| 2026-04-30 | $111.09 | Legacy feed unrecorded |
| 2026-04-29 | $107.61 | Legacy feed unrecorded |
| 2026-04-28 | $109.90 | Legacy feed unrecorded |
| 2026-04-27 | $116.08 | Legacy feed unrecorded |
| 2026-04-24 | $120.70 | Legacy feed unrecorded |
| 2026-04-23 | $111.06 | Legacy feed unrecorded |
| 2026-04-22 | $111.85 | Legacy feed unrecorded |
| 2026-04-21 | $109.30 | Legacy feed unrecorded |
| 2026-04-20 | $114.84 | Legacy feed unrecorded |
| 2026-04-17 | $116.50 | Legacy feed unrecorded |
| 2026-04-16 | $113.41 | Legacy feed unrecorded |
| 2026-04-15 | $113.04 | Legacy feed unrecorded |
| 2026-04-14 | $119.30 | Legacy feed unrecorded |
| 2026-04-13 | $116.50 | Legacy feed unrecorded |
| 2026-04-10 | $120.90 | Legacy feed unrecorded |
| 2026-04-09 | $119.01 | Legacy feed unrecorded |
| 2026-04-08 | $118.15 | Legacy feed unrecorded |
| 2026-04-07 | $114.65 | Legacy feed unrecorded |
| 2026-04-06 | $112.83 | Legacy feed unrecorded |
| 2026-04-02 | $114.05 | Legacy feed unrecorded |
| 2026-04-01 | $113.79 | Legacy feed unrecorded |
| 2026-03-31 | $108.25 | Legacy feed unrecorded |
| 2026-03-30 | $103.12 | Legacy feed unrecorded |
| 2026-03-27 | $102.10 | Legacy feed unrecorded |
| 2026-03-26 | $99.36 | Legacy feed unrecorded |
| 2026-03-25 | $101.52 | Legacy feed unrecorded |
| 2026-03-24 | $99.02 | Legacy feed unrecorded |
| 2026-03-23 | $98.14 | Legacy feed unrecorded |
| 2026-03-20 | $95.80 | Legacy feed unrecorded |
| 2026-03-19 | $99.20 | Legacy feed unrecorded |
| 2026-03-18 | $106.54 | Legacy feed unrecorded |
| 2026-03-17 | $111.04 | Legacy feed unrecorded |
| 2026-03-16 | $110.19 | Legacy feed unrecorded |
| 2026-03-13 | $109.58 | Legacy feed unrecorded |
| 2026-03-12 | $114.48 | Legacy feed unrecorded |
| 2026-03-11 | $116.21 | Legacy feed unrecorded |
| 2026-03-10 | $118.90 | Legacy feed unrecorded |
| 2026-03-09 | $116.96 | Legacy feed unrecorded |
| 2026-03-06 | $116.29 | Legacy feed unrecorded |
| 2026-03-05 | $116.09 | Legacy feed unrecorded |
| 2026-03-04 | $119.37 | Legacy feed unrecorded |
| 2026-03-03 | $118.52 | Legacy feed unrecorded |
| 2026-03-02 | $128.73 | Legacy feed unrecorded |
| 2026-02-27 | $130.00 | Legacy feed unrecorded |
| 2026-02-26 | $127.47 | Legacy feed unrecorded |
| 2026-02-25 | $124.85 | Legacy feed unrecorded |
| 2026-02-24 | $124.09 | Legacy feed unrecorded |
| 2026-02-23 | $124.25 | Legacy feed unrecorded |
| 2026-02-20 | $122.13 | Legacy feed unrecorded |
| 2026-02-19 | $125.40 | Legacy feed unrecorded |
| 2026-02-18 | $124.69 | Legacy feed unrecorded |
| 2026-02-17 | $122.31 | Legacy feed unrecorded |
| 2026-02-13 | $125.80 | Legacy feed unrecorded |
| 2026-02-12 | $118.12 | Legacy feed unrecorded |
| 2026-02-11 | $124.60 | Legacy feed unrecorded |
| 2026-02-10 | $121.53 | Legacy feed unrecorded |
| 2026-02-09 | $120.73 | Legacy feed unrecorded |
| 2026-02-06 | $115.32 | Legacy feed unrecorded |
| 2026-02-05 | $108.53 | Legacy feed unrecorded |
| 2026-02-04 | $116.85 | Legacy feed unrecorded |
| 2026-02-03 | $117.14 | Legacy feed unrecorded |
| 2026-02-02 | $112.85 | Legacy feed unrecorded |
| 2026-01-30 | $112.35 | Legacy feed unrecorded |
| 2026-01-29 | $126.93 | Legacy feed unrecorded |
| 2026-01-28 | $131.95 | Legacy feed unrecorded |
| 2026-01-27 | $127.00 | Legacy feed unrecorded |
| 2026-01-26 | $125.92 | Legacy feed unrecorded |
| 2026-01-23 | $124.31 | Legacy feed unrecorded |
| 2026-01-22 | $121.69 | Legacy feed unrecorded |
| 2026-01-21 | $118.91 | Legacy feed unrecorded |
| 2026-01-20 | $118.94 | Legacy feed unrecorded |
| 2026-01-16 | $114.12 | Legacy feed unrecorded |
| 2026-01-15 | $114.21 | Legacy feed unrecorded |
| 2026-01-14 | $114.15 | Legacy feed unrecorded |
| 2026-01-13 | $114.63 | Legacy feed unrecorded |
| 2026-01-12 | $112.96 | Legacy feed unrecorded |
| 2026-01-09 | $108.99 | Legacy feed unrecorded |
| 2026-01-08 | $106.89 | Legacy feed unrecorded |
| 2026-01-07 | $108.01 | Legacy feed unrecorded |
| 2026-01-06 | $109.20 | Legacy feed unrecorded |
| 2026-01-05 | $103.53 | Legacy feed unrecorded |
| 2026-01-02 | $101.22 | Legacy feed unrecorded |
| 2025-12-31 | $99.85 | Legacy feed unrecorded |
| 2025-12-30 | $101.86 | Legacy feed unrecorded |
| 2025-12-29 | $99.81 | Legacy feed unrecorded |
| 2025-12-26 | $105.78 | Legacy feed unrecorded |
| 2025-12-24 | $104.73 | Legacy feed unrecorded |
| 2025-12-23 | $105.25 | Legacy feed unrecorded |
| 2025-12-22 | $104.88 | Legacy feed unrecorded |
| 2025-12-19 | $101.29 | Legacy feed unrecorded |
| 2025-12-18 | $99.34 | Legacy feed unrecorded |
| 2025-12-17 | $99.45 | Legacy feed unrecorded |
| 2025-12-16 | $98.03 | Legacy feed unrecorded |
| 2025-12-15 | $99.69 | Legacy feed unrecorded |
| 2025-12-12 | $98.14 | Legacy feed unrecorded |
| 2025-12-11 | $99.42 | Legacy feed unrecorded |
| 2025-12-10 | $94.40 | Legacy feed unrecorded |
| 2025-12-09 | $94.09 | Legacy feed unrecorded |
| 2025-12-08 | $89.00 | Legacy feed unrecorded |
| 2025-12-05 | $89.76 | Legacy feed unrecorded |
| 2025-12-04 | $90.72 | Legacy feed unrecorded |
| 2025-12-03 | $89.65 | Legacy feed unrecorded |
| 2025-12-02 | $90.48 | Legacy feed unrecorded |
| 2025-12-01 | $91.83 | Legacy feed unrecorded |
| 2025-11-28 | $90.73 | Legacy feed unrecorded |
| 2025-11-26 | $90.52 | Legacy feed unrecorded |
| 2025-11-25 | $86.27 | Legacy feed unrecorded |
| 2025-11-24 | $86.53 | Legacy feed unrecorded |
| 2025-11-21 | $83.49 | Legacy feed unrecorded |
| 2025-11-20 | $82.00 | Legacy feed unrecorded |
| 2025-11-19 | $87.51 | Legacy feed unrecorded |
| 2025-11-18 | $86.60 | Legacy feed unrecorded |
| 2025-11-17 | $87.09 | Legacy feed unrecorded |
| 2025-11-14 | $87.80 | Legacy feed unrecorded |
| 2025-11-13 | $89.72 | Legacy feed unrecorded |
| 2025-11-12 | $93.07 | Legacy feed unrecorded |
| 2025-11-11 | $89.95 | Legacy feed unrecorded |
| 2025-11-10 | $88.26 | Legacy feed unrecorded |
| 2025-11-07 | $83.39 | Legacy feed unrecorded |
| 2025-11-06 | $82.53 | Legacy feed unrecorded |
| 2025-11-05 | $81.63 | Legacy feed unrecorded |
| 2025-11-04 | $78.90 | Legacy feed unrecorded |
| 2025-11-03 | $81.62 | Legacy feed unrecorded |
| 2025-10-31 | $80.97 | Legacy feed unrecorded |
| 2025-10-30 | $82.31 | Legacy feed unrecorded |
| 2025-10-29 | $79.67 | Legacy feed unrecorded |
| 2025-10-28 | $79.34 | Legacy feed unrecorded |
| 2025-10-27 | $78.63 | Legacy feed unrecorded |
| 2025-10-24 | $83.37 | Legacy feed unrecorded |
| 2025-10-23 | $88.91 | Legacy feed unrecorded |
| 2025-10-22 | $87.01 | Legacy feed unrecorded |
| 2025-10-21 | $86.32 | Legacy feed unrecorded |
| 2025-10-20 | $94.89 | Legacy feed unrecorded |
| 2025-10-17 | $90.77 | Legacy feed unrecorded |
| 2025-10-16 | $98.27 | Legacy feed unrecorded |
| 2025-10-15 | $93.58 | Legacy feed unrecorded |
| 2025-10-14 | $90.54 | Legacy feed unrecorded |
| 2025-10-13 | $89.40 | Legacy feed unrecorded |
| 2025-10-10 | $85.14 | Legacy feed unrecorded |
| 2025-10-09 | $85.21 | Legacy feed unrecorded |
| 2025-10-08 | $88.40 | Legacy feed unrecorded |
| 2025-10-07 | $86.95 | Legacy feed unrecorded |
| 2025-10-06 | $88.51 | Legacy feed unrecorded |
| 2025-10-03 | $86.86 | Legacy feed unrecorded |
| 2025-10-02 | $86.43 | Legacy feed unrecorded |
| 2025-10-01 | $85.95 | Legacy feed unrecorded |
| 2025-09-30 | $84.31 | Legacy feed unrecorded |
| 2025-09-29 | $84.54 | Legacy feed unrecorded |
| 2025-09-26 | $85.25 | Legacy feed unrecorded |
| 2025-09-25 | $83.67 | Legacy feed unrecorded |
| 2025-09-24 | $83.47 | Legacy feed unrecorded |
| 2025-09-23 | $84.67 | Legacy feed unrecorded |
| 2025-09-22 | $83.72 | Legacy feed unrecorded |
| 2025-09-19 | $81.72 | Legacy feed unrecorded |
| 2025-09-18 | $78.32 | Legacy feed unrecorded |
| 2025-09-17 | $78.69 | Legacy feed unrecorded |
| 2025-09-16 | $79.02 | Legacy feed unrecorded |
| 2025-09-15 | $79.36 | Legacy feed unrecorded |
| 2025-09-12 | $79.25 | Legacy feed unrecorded |
| 2025-09-11 | $79.65 | Legacy feed unrecorded |
| 2025-09-10 | $78.43 | Legacy feed unrecorded |
| 2025-09-09 | $75.92 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
91 matching records · page 1 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 937,898 reported shares
Ray DalioAs of 2026-06-30 · 2,695,170 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-07-01. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
fund · stock
378 529 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
225 130 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
103 959 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7732 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4038 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 477 356 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 428 851 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
812 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 921 592 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 321 761 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
76 814 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
377 505 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
478 396 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
242 383 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 317 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
700 667 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
