Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $54.66 · high $85.86
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $67.28 | Legacy feed unrecorded |
| 2026-09-03 | $67.06 | Legacy feed unrecorded |
| 2026-09-02 | $67.68 | Legacy feed unrecorded |
| 2026-09-01 | $67.73 | Legacy feed unrecorded |
| 2026-08-31 | $67.27 | Legacy feed unrecorded |
| 2026-08-28 | $68.16 | Legacy feed unrecorded |
| 2026-08-27 | $68.12 | Legacy feed unrecorded |
| 2026-08-26 | $68.42 | Legacy feed unrecorded |
| 2026-08-25 | $68.61 | Legacy feed unrecorded |
| 2026-08-24 | $67.49 | Legacy feed unrecorded |
| 2026-08-21 | $65.69 | Legacy feed unrecorded |
| 2026-08-20 | $65.30 | Legacy feed unrecorded |
| 2026-08-19 | $65.96 | Legacy feed unrecorded |
| 2026-08-18 | $65.07 | Legacy feed unrecorded |
| 2026-08-17 | $65.27 | Legacy feed unrecorded |
| 2026-08-14 | $64.79 | Legacy feed unrecorded |
| 2026-08-13 | $64.13 | Legacy feed unrecorded |
| 2026-08-12 | $63.95 | Legacy feed unrecorded |
| 2026-08-11 | $63.73 | Legacy feed unrecorded |
| 2026-08-10 | $64.80 | Legacy feed unrecorded |
| 2026-08-07 | $63.54 | Legacy feed unrecorded |
| 2026-08-06 | $64.77 | Legacy feed unrecorded |
| 2026-08-05 | $65.48 | Legacy feed unrecorded |
| 2026-08-04 | $75.61 | Legacy feed unrecorded |
| 2026-08-03 | $75.44 | Legacy feed unrecorded |
| 2026-07-31 | $74.89 | Legacy feed unrecorded |
| 2026-07-30 | $75.83 | Legacy feed unrecorded |
| 2026-07-29 | $77.69 | Legacy feed unrecorded |
| 2026-07-28 | $75.18 | Legacy feed unrecorded |
| 2026-07-27 | $72.37 | Legacy feed unrecorded |
| 2026-07-24 | $71.65 | Legacy feed unrecorded |
| 2026-07-23 | $70.17 | Legacy feed unrecorded |
| 2026-07-22 | $72.99 | Legacy feed unrecorded |
| 2026-07-21 | $74.69 | Legacy feed unrecorded |
| 2026-07-20 | $75.29 | Legacy feed unrecorded |
| 2026-07-17 | $75.93 | Legacy feed unrecorded |
| 2026-07-16 | $76.71 | Legacy feed unrecorded |
| 2026-07-15 | $75.22 | Legacy feed unrecorded |
| 2026-07-14 | $72.98 | Legacy feed unrecorded |
| 2026-07-13 | $75.04 | Legacy feed unrecorded |
| 2026-07-10 | $74.96 | Legacy feed unrecorded |
| 2026-07-09 | $74.30 | Legacy feed unrecorded |
| 2026-07-08 | $73.16 | Legacy feed unrecorded |
| 2026-07-07 | $73.72 | Legacy feed unrecorded |
| 2026-07-06 | $73.27 | Legacy feed unrecorded |
| 2026-07-02 | $73.85 | Legacy feed unrecorded |
| 2026-07-01 | $71.79 | Legacy feed unrecorded |
| 2026-06-30 | $69.98 | Legacy feed unrecorded |
| 2026-06-29 | $70.65 | Legacy feed unrecorded |
| 2026-06-26 | $70.88 | Legacy feed unrecorded |
| 2026-06-25 | $68.57 | Legacy feed unrecorded |
| 2026-06-24 | $71.22 | Legacy feed unrecorded |
| 2026-06-23 | $72.83 | Legacy feed unrecorded |
| 2026-06-22 | $72.08 | Legacy feed unrecorded |
| 2026-06-18 | $73.06 | Legacy feed unrecorded |
| 2026-06-17 | $74.46 | Legacy feed unrecorded |
| 2026-06-16 | $73.83 | Legacy feed unrecorded |
| 2026-06-15 | $73.80 | Legacy feed unrecorded |
| 2026-06-12 | $73.38 | Legacy feed unrecorded |
| 2026-06-11 | $74.20 | Legacy feed unrecorded |
| 2026-06-10 | $73.00 | Legacy feed unrecorded |
| 2026-06-09 | $73.59 | Legacy feed unrecorded |
| 2026-06-08 | $74.02 | Legacy feed unrecorded |
| 2026-06-05 | $76.88 | Legacy feed unrecorded |
| 2026-06-04 | $75.25 | Legacy feed unrecorded |
| 2026-06-03 | $75.17 | Legacy feed unrecorded |
| 2026-06-02 | $75.24 | Legacy feed unrecorded |
| 2026-06-01 | $76.21 | Legacy feed unrecorded |
| 2026-05-29 | $75.21 | Legacy feed unrecorded |
| 2026-05-28 | $75.00 | Legacy feed unrecorded |
| 2026-05-27 | $74.80 | Legacy feed unrecorded |
| 2026-05-26 | $74.99 | Legacy feed unrecorded |
| 2026-05-22 | $74.96 | Legacy feed unrecorded |
| 2026-05-21 | $74.26 | Legacy feed unrecorded |
| 2026-05-20 | $74.33 | Legacy feed unrecorded |
| 2026-05-19 | $75.26 | Legacy feed unrecorded |
| 2026-05-18 | $76.68 | Legacy feed unrecorded |
| 2026-05-15 | $74.48 | Legacy feed unrecorded |
| 2026-05-14 | $75.50 | Legacy feed unrecorded |
| 2026-05-13 | $77.00 | Legacy feed unrecorded |
| 2026-05-12 | $77.98 | Legacy feed unrecorded |
| 2026-05-11 | $77.33 | Legacy feed unrecorded |
| 2026-05-08 | $79.41 | Legacy feed unrecorded |
| 2026-05-07 | $80.18 | Legacy feed unrecorded |
| 2026-05-06 | $83.68 | Legacy feed unrecorded |
| 2026-05-05 | $77.26 | Legacy feed unrecorded |
| 2026-05-04 | $78.23 | Legacy feed unrecorded |
| 2026-05-01 | $78.72 | Legacy feed unrecorded |
| 2026-04-30 | $79.03 | Legacy feed unrecorded |
| 2026-04-29 | $79.03 | Legacy feed unrecorded |
| 2026-04-28 | $78.47 | Legacy feed unrecorded |
| 2026-04-27 | $79.61 | Legacy feed unrecorded |
| 2026-04-24 | $80.89 | Legacy feed unrecorded |
| 2026-04-23 | $80.43 | Legacy feed unrecorded |
| 2026-04-22 | $80.45 | Legacy feed unrecorded |
| 2026-04-21 | $81.62 | Legacy feed unrecorded |
| 2026-04-20 | $80.34 | Legacy feed unrecorded |
| 2026-04-17 | $79.48 | Legacy feed unrecorded |
| 2026-04-16 | $77.90 | Legacy feed unrecorded |
| 2026-04-15 | $81.10 | Legacy feed unrecorded |
| 2026-04-14 | $80.72 | Legacy feed unrecorded |
| 2026-04-13 | $79.34 | Legacy feed unrecorded |
| 2026-04-10 | $79.01 | Legacy feed unrecorded |
| 2026-04-09 | $82.48 | Legacy feed unrecorded |
| 2026-04-08 | $84.71 | Legacy feed unrecorded |
| 2026-04-07 | $85.86 | Legacy feed unrecorded |
| 2026-04-06 | $85.14 | Legacy feed unrecorded |
| 2026-04-02 | $85.69 | Legacy feed unrecorded |
| 2026-04-01 | $85.39 | Legacy feed unrecorded |
| 2026-03-31 | $83.73 | Legacy feed unrecorded |
| 2026-03-30 | $83.25 | Legacy feed unrecorded |
| 2026-03-27 | $82.79 | Legacy feed unrecorded |
| 2026-03-26 | $82.96 | Legacy feed unrecorded |
| 2026-03-25 | $85.17 | Legacy feed unrecorded |
| 2026-03-24 | $84.16 | Legacy feed unrecorded |
| 2026-03-23 | $82.69 | Legacy feed unrecorded |
| 2026-03-20 | $80.97 | Legacy feed unrecorded |
| 2026-03-19 | $81.28 | Legacy feed unrecorded |
| 2026-03-18 | $80.40 | Legacy feed unrecorded |
| 2026-03-17 | $80.23 | Legacy feed unrecorded |
| 2026-03-16 | $79.75 | Legacy feed unrecorded |
| 2026-03-13 | $79.31 | Legacy feed unrecorded |
| 2026-03-12 | $78.06 | Legacy feed unrecorded |
| 2026-03-11 | $78.23 | Legacy feed unrecorded |
| 2026-03-10 | $78.83 | Legacy feed unrecorded |
| 2026-03-09 | $80.81 | Legacy feed unrecorded |
| 2026-03-06 | $80.44 | Legacy feed unrecorded |
| 2026-03-05 | $81.95 | Legacy feed unrecorded |
| 2026-03-04 | $81.12 | Legacy feed unrecorded |
| 2026-03-03 | $81.41 | Legacy feed unrecorded |
| 2026-03-02 | $80.42 | Legacy feed unrecorded |
| 2026-02-27 | $79.79 | Legacy feed unrecorded |
| 2026-02-26 | $78.84 | Legacy feed unrecorded |
| 2026-02-25 | $77.38 | Legacy feed unrecorded |
| 2026-02-24 | $75.84 | Legacy feed unrecorded |
| 2026-02-23 | $75.29 | Legacy feed unrecorded |
| 2026-02-20 | $77.99 | Legacy feed unrecorded |
| 2026-02-19 | $75.49 | Legacy feed unrecorded |
| 2026-02-18 | $75.50 | Legacy feed unrecorded |
| 2026-02-17 | $74.03 | Legacy feed unrecorded |
| 2026-02-13 | $72.94 | Legacy feed unrecorded |
| 2026-02-12 | $72.30 | Legacy feed unrecorded |
| 2026-02-11 | $71.38 | Legacy feed unrecorded |
| 2026-02-10 | $70.72 | Legacy feed unrecorded |
| 2026-02-09 | $68.66 | Legacy feed unrecorded |
| 2026-02-06 | $68.11 | Legacy feed unrecorded |
| 2026-02-05 | $69.11 | Legacy feed unrecorded |
| 2026-02-04 | $67.63 | Legacy feed unrecorded |
| 2026-02-03 | $72.21 | Legacy feed unrecorded |
| 2026-02-02 | $73.70 | Legacy feed unrecorded |
| 2026-01-30 | $73.31 | Legacy feed unrecorded |
| 2026-01-29 | $73.29 | Legacy feed unrecorded |
| 2026-01-28 | $72.57 | Legacy feed unrecorded |
| 2026-01-27 | $72.82 | Legacy feed unrecorded |
| 2026-01-26 | $72.85 | Legacy feed unrecorded |
| 2026-01-23 | $72.26 | Legacy feed unrecorded |
| 2026-01-22 | $71.26 | Legacy feed unrecorded |
| 2026-01-21 | $70.89 | Legacy feed unrecorded |
| 2026-01-20 | $70.29 | Legacy feed unrecorded |
| 2026-01-16 | $71.49 | Legacy feed unrecorded |
| 2026-01-15 | $71.57 | Legacy feed unrecorded |
| 2026-01-14 | $71.75 | Legacy feed unrecorded |
| 2026-01-13 | $71.31 | Legacy feed unrecorded |
| 2026-01-12 | $70.53 | Legacy feed unrecorded |
| 2026-01-09 | $71.07 | Legacy feed unrecorded |
| 2026-01-08 | $71.65 | Legacy feed unrecorded |
| 2026-01-07 | $71.25 | Legacy feed unrecorded |
| 2026-01-06 | $69.39 | Legacy feed unrecorded |
| 2026-01-05 | $70.11 | Legacy feed unrecorded |
| 2026-01-02 | $69.82 | Legacy feed unrecorded |
| 2025-12-31 | $69.42 | Legacy feed unrecorded |
| 2025-12-30 | $69.75 | Legacy feed unrecorded |
| 2025-12-29 | $69.53 | Legacy feed unrecorded |
| 2025-12-26 | $70.16 | Legacy feed unrecorded |
| 2025-12-24 | $71.01 | Legacy feed unrecorded |
| 2025-12-23 | $70.71 | Legacy feed unrecorded |
| 2025-12-22 | $70.52 | Legacy feed unrecorded |
| 2025-12-19 | $70.79 | Legacy feed unrecorded |
| 2025-12-18 | $70.63 | Legacy feed unrecorded |
| 2025-12-17 | $69.50 | Legacy feed unrecorded |
| 2025-12-16 | $67.30 | Legacy feed unrecorded |
| 2025-12-15 | $67.53 | Legacy feed unrecorded |
| 2025-12-12 | $67.97 | Legacy feed unrecorded |
| 2025-12-11 | $67.75 | Legacy feed unrecorded |
| 2025-12-10 | $67.70 | Legacy feed unrecorded |
| 2025-12-09 | $65.45 | Legacy feed unrecorded |
| 2025-12-08 | $65.26 | Legacy feed unrecorded |
| 2025-12-05 | $64.75 | Legacy feed unrecorded |
| 2025-12-04 | $64.04 | Legacy feed unrecorded |
| 2025-12-03 | $64.20 | Legacy feed unrecorded |
| 2025-12-02 | $64.11 | Legacy feed unrecorded |
| 2025-12-01 | $64.78 | Legacy feed unrecorded |
| 2025-11-28 | $64.50 | Legacy feed unrecorded |
| 2025-11-26 | $65.06 | Legacy feed unrecorded |
| 2025-11-25 | $64.63 | Legacy feed unrecorded |
| 2025-11-24 | $63.85 | Legacy feed unrecorded |
| 2025-11-21 | $64.10 | Legacy feed unrecorded |
| 2025-11-20 | $63.53 | Legacy feed unrecorded |
| 2025-11-19 | $63.75 | Legacy feed unrecorded |
| 2025-11-18 | $64.00 | Legacy feed unrecorded |
| 2025-11-17 | $62.97 | Legacy feed unrecorded |
| 2025-11-14 | $63.94 | Legacy feed unrecorded |
| 2025-11-13 | $64.49 | Legacy feed unrecorded |
| 2025-11-12 | $63.25 | Legacy feed unrecorded |
| 2025-11-11 | $63.03 | Legacy feed unrecorded |
| 2025-11-10 | $62.59 | Legacy feed unrecorded |
| 2025-11-07 | $61.35 | Legacy feed unrecorded |
| 2025-11-06 | $59.98 | Legacy feed unrecorded |
| 2025-11-05 | $57.61 | Legacy feed unrecorded |
| 2025-11-04 | $57.75 | Legacy feed unrecorded |
| 2025-11-03 | $57.06 | Legacy feed unrecorded |
| 2025-10-31 | $56.99 | Legacy feed unrecorded |
| 2025-10-30 | $56.82 | Legacy feed unrecorded |
| 2025-10-29 | $56.09 | Legacy feed unrecorded |
| 2025-10-28 | $57.42 | Legacy feed unrecorded |
| 2025-10-27 | $57.30 | Legacy feed unrecorded |
| 2025-10-24 | $57.01 | Legacy feed unrecorded |
| 2025-10-23 | $56.97 | Legacy feed unrecorded |
| 2025-10-22 | $57.02 | Legacy feed unrecorded |
| 2025-10-21 | $56.46 | Legacy feed unrecorded |
| 2025-10-20 | $56.07 | Legacy feed unrecorded |
| 2025-10-17 | $56.19 | Legacy feed unrecorded |
| 2025-10-16 | $55.65 | Legacy feed unrecorded |
| 2025-10-15 | $54.86 | Legacy feed unrecorded |
| 2025-10-14 | $54.94 | Legacy feed unrecorded |
| 2025-10-13 | $54.97 | Legacy feed unrecorded |
| 2025-10-10 | $54.66 | Legacy feed unrecorded |
| 2025-10-09 | $55.31 | Legacy feed unrecorded |
| 2025-10-08 | $55.27 | Legacy feed unrecorded |
| 2025-10-07 | $55.04 | Legacy feed unrecorded |
| 2025-10-06 | $55.56 | Legacy feed unrecorded |
| 2025-10-03 | $55.63 | Legacy feed unrecorded |
| 2025-10-02 | $55.60 | Legacy feed unrecorded |
| 2025-10-01 | $55.68 | Legacy feed unrecorded |
| 2025-09-30 | $57.40 | Legacy feed unrecorded |
| 2025-09-29 | $57.36 | Legacy feed unrecorded |
| 2025-09-26 | $58.19 | Legacy feed unrecorded |
| 2025-09-25 | $57.81 | Legacy feed unrecorded |
| 2025-09-24 | $57.39 | Legacy feed unrecorded |
| 2025-09-23 | $57.95 | Legacy feed unrecorded |
| 2025-09-22 | $57.76 | Legacy feed unrecorded |
| 2025-09-19 | $58.41 | Legacy feed unrecorded |
| 2025-09-18 | $58.48 | Legacy feed unrecorded |
| 2025-09-17 | $58.48 | Legacy feed unrecorded |
| 2025-09-16 | $58.31 | Legacy feed unrecorded |
| 2025-09-15 | $59.24 | Legacy feed unrecorded |
| 2025-09-12 | $58.93 | Legacy feed unrecorded |
| 2025-09-11 | $58.54 | Legacy feed unrecorded |
| 2025-09-10 | $57.57 | Legacy feed unrecorded |
| 2025-09-09 | $58.24 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 7 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
33 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Warren BuffettAs of 2026-06-30 · 15,700,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2020-04-07. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
fund · stock
553 465 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
49 918 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
117 872 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3698 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 080 791 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
80 603 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
65 841 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
97 085 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
240 006 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 065 744 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
163 275 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
128 873 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
48 585 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
81 155 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
104 710 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 797 596 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
110 934 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
61 897 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6501 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
36 421 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3699 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 553 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
44 009 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
