Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $114.99 · high $328.33
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $158.78 | Legacy feed unrecorded |
| 2026-09-03 | $154.04 | Legacy feed unrecorded |
| 2026-09-02 | $145.75 | Legacy feed unrecorded |
| 2026-09-01 | $141.32 | Legacy feed unrecorded |
| 2026-08-31 | $149.12 | Legacy feed unrecorded |
| 2026-08-28 | $150.85 | Legacy feed unrecorded |
| 2026-08-27 | $151.94 | Legacy feed unrecorded |
| 2026-08-26 | $148.87 | Legacy feed unrecorded |
| 2026-08-25 | $144.76 | Legacy feed unrecorded |
| 2026-08-24 | $142.45 | Legacy feed unrecorded |
| 2026-08-21 | $146.47 | Legacy feed unrecorded |
| 2026-08-20 | $142.07 | Legacy feed unrecorded |
| 2026-08-19 | $143.81 | Legacy feed unrecorded |
| 2026-08-18 | $142.79 | Legacy feed unrecorded |
| 2026-08-17 | $146.65 | Legacy feed unrecorded |
| 2026-08-14 | $150.52 | Legacy feed unrecorded |
| 2026-08-13 | $156.22 | Legacy feed unrecorded |
| 2026-08-12 | $153.28 | Legacy feed unrecorded |
| 2026-08-11 | $145.48 | Legacy feed unrecorded |
| 2026-08-10 | $151.05 | Legacy feed unrecorded |
| 2026-08-07 | $147.02 | Legacy feed unrecorded |
| 2026-08-06 | $143.47 | Legacy feed unrecorded |
| 2026-08-05 | $144.39 | Legacy feed unrecorded |
| 2026-08-04 | $145.74 | Legacy feed unrecorded |
| 2026-08-03 | $141.85 | Legacy feed unrecorded |
| 2026-07-31 | $129.87 | Legacy feed unrecorded |
| 2026-07-30 | $127.56 | Legacy feed unrecorded |
| 2026-07-29 | $117.74 | Legacy feed unrecorded |
| 2026-07-28 | $119.96 | Legacy feed unrecorded |
| 2026-07-27 | $119.90 | Legacy feed unrecorded |
| 2026-07-24 | $114.99 | Legacy feed unrecorded |
| 2026-07-23 | $120.04 | Legacy feed unrecorded |
| 2026-07-22 | $125.84 | Legacy feed unrecorded |
| 2026-07-21 | $127.05 | Legacy feed unrecorded |
| 2026-07-20 | $121.38 | Legacy feed unrecorded |
| 2026-07-17 | $126.41 | Legacy feed unrecorded |
| 2026-07-16 | $124.21 | Legacy feed unrecorded |
| 2026-07-15 | $132.49 | Legacy feed unrecorded |
| 2026-07-14 | $127.94 | Legacy feed unrecorded |
| 2026-07-13 | $131.54 | Legacy feed unrecorded |
| 2026-07-10 | $140.64 | Legacy feed unrecorded |
| 2026-07-09 | $144.22 | Legacy feed unrecorded |
| 2026-07-08 | $140.49 | Legacy feed unrecorded |
| 2026-07-07 | $141.60 | Legacy feed unrecorded |
| 2026-07-06 | $143.76 | Legacy feed unrecorded |
| 2026-07-02 | $140.27 | Legacy feed unrecorded |
| 2026-07-01 | $142.50 | Legacy feed unrecorded |
| 2026-06-30 | $146.55 | Legacy feed unrecorded |
| 2026-06-29 | $147.76 | Legacy feed unrecorded |
| 2026-06-26 | $148.53 | Legacy feed unrecorded |
| 2026-06-25 | $152.46 | Legacy feed unrecorded |
| 2026-06-24 | $157.53 | Legacy feed unrecorded |
| 2026-06-23 | $165.16 | Legacy feed unrecorded |
| 2026-06-22 | $175.07 | Legacy feed unrecorded |
| 2026-06-18 | $184.29 | Legacy feed unrecorded |
| 2026-06-17 | $183.53 | Legacy feed unrecorded |
| 2026-06-16 | $188.33 | Legacy feed unrecorded |
| 2026-06-15 | $192.64 | Legacy feed unrecorded |
| 2026-06-12 | $184.13 | Legacy feed unrecorded |
| 2026-06-11 | $184.10 | Legacy feed unrecorded |
| 2026-06-10 | $201.26 | Legacy feed unrecorded |
| 2026-06-09 | $205.81 | Legacy feed unrecorded |
| 2026-06-08 | $211.82 | Legacy feed unrecorded |
| 2026-06-05 | $213.68 | Legacy feed unrecorded |
| 2026-06-04 | $236.34 | Legacy feed unrecorded |
| 2026-06-03 | $230.33 | Legacy feed unrecorded |
| 2026-06-02 | $244.58 | Legacy feed unrecorded |
| 2026-06-01 | $248.15 | Legacy feed unrecorded |
| 2026-05-29 | $225.78 | Legacy feed unrecorded |
| 2026-05-28 | $203.70 | Legacy feed unrecorded |
| 2026-05-27 | $190.96 | Legacy feed unrecorded |
| 2026-05-26 | $193.06 | Legacy feed unrecorded |
| 2026-05-22 | $192.08 | Legacy feed unrecorded |
| 2026-05-21 | $189.77 | Legacy feed unrecorded |
| 2026-05-20 | $188.16 | Legacy feed unrecorded |
| 2026-05-19 | $181.46 | Legacy feed unrecorded |
| 2026-05-18 | $186.61 | Legacy feed unrecorded |
| 2026-05-15 | $192.95 | Legacy feed unrecorded |
| 2026-05-14 | $195.61 | Legacy feed unrecorded |
| 2026-05-13 | $189.76 | Legacy feed unrecorded |
| 2026-05-12 | $186.83 | Legacy feed unrecorded |
| 2026-05-11 | $193.84 | Legacy feed unrecorded |
| 2026-05-08 | $195.95 | Legacy feed unrecorded |
| 2026-05-07 | $194.59 | Legacy feed unrecorded |
| 2026-05-06 | $194.03 | Legacy feed unrecorded |
| 2026-05-05 | $185.35 | Legacy feed unrecorded |
| 2026-05-04 | $180.29 | Legacy feed unrecorded |
| 2026-05-01 | $171.83 | Legacy feed unrecorded |
| 2026-04-30 | $161.39 | Legacy feed unrecorded |
| 2026-04-29 | $163.83 | Legacy feed unrecorded |
| 2026-04-28 | $165.96 | Legacy feed unrecorded |
| 2026-04-27 | $172.96 | Legacy feed unrecorded |
| 2026-04-24 | $173.28 | Legacy feed unrecorded |
| 2026-04-23 | $176.28 | Legacy feed unrecorded |
| 2026-04-22 | $187.50 | Legacy feed unrecorded |
| 2026-04-21 | $181.17 | Legacy feed unrecorded |
| 2026-04-20 | $177.58 | Legacy feed unrecorded |
| 2026-04-17 | $175.06 | Legacy feed unrecorded |
| 2026-04-16 | $178.34 | Legacy feed unrecorded |
| 2026-04-15 | $169.81 | Legacy feed unrecorded |
| 2026-04-14 | $163.00 | Legacy feed unrecorded |
| 2026-04-13 | $155.62 | Legacy feed unrecorded |
| 2026-04-10 | $138.09 | Legacy feed unrecorded |
| 2026-04-09 | $137.86 | Legacy feed unrecorded |
| 2026-04-08 | $143.66 | Legacy feed unrecorded |
| 2026-04-07 | $143.17 | Legacy feed unrecorded |
| 2026-04-06 | $145.54 | Legacy feed unrecorded |
| 2026-04-02 | $146.38 | Legacy feed unrecorded |
| 2026-04-01 | $145.23 | Legacy feed unrecorded |
| 2026-03-31 | $147.11 | Legacy feed unrecorded |
| 2026-03-30 | $138.80 | Legacy feed unrecorded |
| 2026-03-27 | $139.66 | Legacy feed unrecorded |
| 2026-03-26 | $142.81 | Legacy feed unrecorded |
| 2026-03-25 | $146.02 | Legacy feed unrecorded |
| 2026-03-24 | $147.09 | Legacy feed unrecorded |
| 2026-03-23 | $154.34 | Legacy feed unrecorded |
| 2026-03-20 | $149.68 | Legacy feed unrecorded |
| 2026-03-19 | $155.52 | Legacy feed unrecorded |
| 2026-03-18 | $152.90 | Legacy feed unrecorded |
| 2026-03-17 | $154.69 | Legacy feed unrecorded |
| 2026-03-16 | $155.97 | Legacy feed unrecorded |
| 2026-03-13 | $155.11 | Legacy feed unrecorded |
| 2026-03-12 | $159.16 | Legacy feed unrecorded |
| 2026-03-11 | $163.12 | Legacy feed unrecorded |
| 2026-03-10 | $149.40 | Legacy feed unrecorded |
| 2026-03-09 | $151.56 | Legacy feed unrecorded |
| 2026-03-06 | $152.96 | Legacy feed unrecorded |
| 2026-03-05 | $154.79 | Legacy feed unrecorded |
| 2026-03-04 | $152.37 | Legacy feed unrecorded |
| 2026-03-03 | $149.01 | Legacy feed unrecorded |
| 2026-03-02 | $149.25 | Legacy feed unrecorded |
| 2026-02-27 | $145.40 | Legacy feed unrecorded |
| 2026-02-26 | $150.31 | Legacy feed unrecorded |
| 2026-02-25 | $147.89 | Legacy feed unrecorded |
| 2026-02-24 | $146.14 | Legacy feed unrecorded |
| 2026-02-23 | $141.31 | Legacy feed unrecorded |
| 2026-02-20 | $148.08 | Legacy feed unrecorded |
| 2026-02-19 | $156.54 | Legacy feed unrecorded |
| 2026-02-18 | $156.17 | Legacy feed unrecorded |
| 2026-02-17 | $153.97 | Legacy feed unrecorded |
| 2026-02-13 | $160.14 | Legacy feed unrecorded |
| 2026-02-12 | $156.48 | Legacy feed unrecorded |
| 2026-02-11 | $157.16 | Legacy feed unrecorded |
| 2026-02-10 | $159.89 | Legacy feed unrecorded |
| 2026-02-09 | $156.59 | Legacy feed unrecorded |
| 2026-02-06 | $142.82 | Legacy feed unrecorded |
| 2026-02-05 | $136.48 | Legacy feed unrecorded |
| 2026-02-04 | $146.67 | Legacy feed unrecorded |
| 2026-02-03 | $154.67 | Legacy feed unrecorded |
| 2026-02-02 | $160.06 | Legacy feed unrecorded |
| 2026-01-30 | $164.58 | Legacy feed unrecorded |
| 2026-01-29 | $169.01 | Legacy feed unrecorded |
| 2026-01-28 | $172.80 | Legacy feed unrecorded |
| 2026-01-27 | $174.90 | Legacy feed unrecorded |
| 2026-01-26 | $182.44 | Legacy feed unrecorded |
| 2026-01-23 | $177.16 | Legacy feed unrecorded |
| 2026-01-22 | $178.18 | Legacy feed unrecorded |
| 2026-01-21 | $173.88 | Legacy feed unrecorded |
| 2026-01-20 | $179.92 | Legacy feed unrecorded |
| 2026-01-16 | $191.09 | Legacy feed unrecorded |
| 2026-01-15 | $189.85 | Legacy feed unrecorded |
| 2026-01-14 | $193.61 | Legacy feed unrecorded |
| 2026-01-13 | $202.29 | Legacy feed unrecorded |
| 2026-01-12 | $204.68 | Legacy feed unrecorded |
| 2026-01-09 | $198.52 | Legacy feed unrecorded |
| 2026-01-08 | $189.65 | Legacy feed unrecorded |
| 2026-01-07 | $192.84 | Legacy feed unrecorded |
| 2026-01-06 | $193.75 | Legacy feed unrecorded |
| 2026-01-05 | $192.59 | Legacy feed unrecorded |
| 2026-01-02 | $195.71 | Legacy feed unrecorded |
| 2025-12-31 | $194.91 | Legacy feed unrecorded |
| 2025-12-30 | $197.21 | Legacy feed unrecorded |
| 2025-12-29 | $195.38 | Legacy feed unrecorded |
| 2025-12-26 | $197.99 | Legacy feed unrecorded |
| 2025-12-24 | $197.49 | Legacy feed unrecorded |
| 2025-12-23 | $195.34 | Legacy feed unrecorded |
| 2025-12-22 | $198.38 | Legacy feed unrecorded |
| 2025-12-19 | $191.97 | Legacy feed unrecorded |
| 2025-12-18 | $180.03 | Legacy feed unrecorded |
| 2025-12-17 | $178.46 | Legacy feed unrecorded |
| 2025-12-16 | $188.65 | Legacy feed unrecorded |
| 2025-12-15 | $184.92 | Legacy feed unrecorded |
| 2025-12-12 | $189.97 | Legacy feed unrecorded |
| 2025-12-11 | $198.85 | Legacy feed unrecorded |
| 2025-12-10 | $223.01 | Legacy feed unrecorded |
| 2025-12-09 | $221.53 | Legacy feed unrecorded |
| 2025-12-08 | $220.54 | Legacy feed unrecorded |
| 2025-12-05 | $217.58 | Legacy feed unrecorded |
| 2025-12-04 | $214.33 | Legacy feed unrecorded |
| 2025-12-03 | $207.73 | Legacy feed unrecorded |
| 2025-12-02 | $201.10 | Legacy feed unrecorded |
| 2025-12-01 | $200.94 | Legacy feed unrecorded |
| 2025-11-28 | $201.95 | Legacy feed unrecorded |
| 2025-11-26 | $204.96 | Legacy feed unrecorded |
| 2025-11-25 | $197.03 | Legacy feed unrecorded |
| 2025-11-24 | $200.28 | Legacy feed unrecorded |
| 2025-11-21 | $198.76 | Legacy feed unrecorded |
| 2025-11-20 | $210.69 | Legacy feed unrecorded |
| 2025-11-19 | $225.53 | Legacy feed unrecorded |
| 2025-11-18 | $220.49 | Legacy feed unrecorded |
| 2025-11-17 | $219.86 | Legacy feed unrecorded |
| 2025-11-14 | $222.85 | Legacy feed unrecorded |
| 2025-11-13 | $217.57 | Legacy feed unrecorded |
| 2025-11-12 | $226.99 | Legacy feed unrecorded |
| 2025-11-11 | $236.15 | Legacy feed unrecorded |
| 2025-11-10 | $240.83 | Legacy feed unrecorded |
| 2025-11-07 | $239.26 | Legacy feed unrecorded |
| 2025-11-06 | $243.80 | Legacy feed unrecorded |
| 2025-11-05 | $250.31 | Legacy feed unrecorded |
| 2025-11-04 | $248.17 | Legacy feed unrecorded |
| 2025-11-03 | $257.85 | Legacy feed unrecorded |
| 2025-10-31 | $262.61 | Legacy feed unrecorded |
| 2025-10-30 | $256.89 | Legacy feed unrecorded |
| 2025-10-29 | $275.30 | Legacy feed unrecorded |
| 2025-10-28 | $280.83 | Legacy feed unrecorded |
| 2025-10-27 | $281.40 | Legacy feed unrecorded |
| 2025-10-24 | $283.33 | Legacy feed unrecorded |
| 2025-10-23 | $280.07 | Legacy feed unrecorded |
| 2025-10-22 | $272.66 | Legacy feed unrecorded |
| 2025-10-21 | $275.15 | Legacy feed unrecorded |
| 2025-10-20 | $277.18 | Legacy feed unrecorded |
| 2025-10-17 | $291.31 | Legacy feed unrecorded |
| 2025-10-16 | $313.00 | Legacy feed unrecorded |
| 2025-10-15 | $303.62 | Legacy feed unrecorded |
| 2025-10-14 | $299.00 | Legacy feed unrecorded |
| 2025-10-13 | $308.01 | Legacy feed unrecorded |
| 2025-10-10 | $292.96 | Legacy feed unrecorded |
| 2025-10-09 | $296.96 | Legacy feed unrecorded |
| 2025-10-08 | $288.63 | Legacy feed unrecorded |
| 2025-10-07 | $284.24 | Legacy feed unrecorded |
| 2025-10-06 | $291.59 | Legacy feed unrecorded |
| 2025-10-03 | $286.14 | Legacy feed unrecorded |
| 2025-10-02 | $288.78 | Legacy feed unrecorded |
| 2025-10-01 | $289.01 | Legacy feed unrecorded |
| 2025-09-30 | $281.24 | Legacy feed unrecorded |
| 2025-09-29 | $282.76 | Legacy feed unrecorded |
| 2025-09-26 | $283.46 | Legacy feed unrecorded |
| 2025-09-25 | $291.33 | Legacy feed unrecorded |
| 2025-09-24 | $308.46 | Legacy feed unrecorded |
| 2025-09-23 | $313.83 | Legacy feed unrecorded |
| 2025-09-22 | $328.15 | Legacy feed unrecorded |
| 2025-09-19 | $308.66 | Legacy feed unrecorded |
| 2025-09-18 | $296.62 | Legacy feed unrecorded |
| 2025-09-17 | $301.41 | Legacy feed unrecorded |
| 2025-09-16 | $306.65 | Legacy feed unrecorded |
| 2025-09-15 | $302.14 | Legacy feed unrecorded |
| 2025-09-12 | $292.18 | Legacy feed unrecorded |
| 2025-09-11 | $307.86 | Legacy feed unrecorded |
| 2025-09-10 | $328.33 | Legacy feed unrecorded |
| 2025-09-09 | $241.51 | Legacy feed unrecorded |
Oracle Corporation offers products and services that address enterprise information technology environments worldwide. Its Oracle cloud software as a service offering include various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud ente
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Norges BankAs of 2026-06-30 · 25,002,553 reported shares
Ray DalioAs of 2026-06-30 · 1,432,967 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-01-13. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 14 buys / 9 sells
Last disclosed 2026-08-12
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 2 increases / 2 decreases
Last disclosed 2026-05-15
See activity →354 matching records · page 1 of 12
fund · stock
2 226 748 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
159 102 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
20 302 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 756 230 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
800 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,529 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
26,603 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
15,122 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
16,809 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
48,353 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
62,582 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
16,802 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
45,872 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
78,559 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
74,969 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$250k–$500k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
937 411 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
281 412 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 440 008 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
As of 2026-06-30 · 3,410,580 reported shares
