Loading stock history and disclosures…
← Explore traders
SLV
Research only · live copying disabledLatest close · 2026-09-04$59.82
Disclosing profiles7
Imported disclosure records21
Last imported disclosure2026-08-14
Price history
Underlying security · daily closes in USD · not token quotes
$59.822026-09-04
2025-09-092026-09-04
Period low $37.18 · high $105.60
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
View 250 daily prices and provenance
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $59.82 | Yahoo Finance · 2026-09-08 |
| 2026-09-03 | $60.55 | Yahoo Finance · 2026-09-08 |
| 2026-09-02 | $59.07 | Yahoo Finance · 2026-09-08 |
| 2026-09-01 | $57.92 | Yahoo Finance · 2026-09-08 |
| 2026-08-31 | $60.13 | Yahoo Finance · 2026-09-08 |
| 2026-08-28 | $60.02 | Yahoo Finance · 2026-09-08 |
| 2026-08-27 | $62.77 | Yahoo Finance · 2026-09-08 |
| 2026-08-26 | $61.59 | Yahoo Finance · 2026-09-08 |
| 2026-08-25 | $62.32 | Yahoo Finance · 2026-09-08 |
| 2026-08-24 | $62.20 | Yahoo Finance · 2026-09-08 |
| 2026-08-21 | $62.72 | Yahoo Finance · 2026-09-08 |
| 2026-08-20 | $61.66 | Yahoo Finance · 2026-09-08 |
| 2026-08-19 | $60.01 | Yahoo Finance · 2026-09-08 |
| 2026-08-18 | $57.44 | Yahoo Finance · 2026-09-08 |
| 2026-08-17 | $59.57 | Yahoo Finance · 2026-09-08 |
| 2026-08-14 | $58.48 | Yahoo Finance · 2026-09-08 |
| 2026-08-13 | $58.16 | Yahoo Finance · 2026-09-08 |
| 2026-08-12 | $59.06 | Yahoo Finance · 2026-09-08 |
| 2026-08-11 | $58.55 | Yahoo Finance · 2026-09-08 |
| 2026-08-10 | $59.41 | Yahoo Finance · 2026-09-08 |
| 2026-08-07 | $57.50 | Yahoo Finance · 2026-09-08 |
| 2026-08-06 | $55.85 | Yahoo Finance · 2026-09-08 |
| 2026-08-05 | $56.07 | Yahoo Finance · 2026-09-08 |
| 2026-08-04 | $53.84 | Yahoo Finance · 2026-09-08 |
| 2026-08-03 | $52.46 | Yahoo Finance · 2026-09-08 |
| 2026-07-31 | $52.36 | Yahoo Finance · 2026-09-08 |
| 2026-07-30 | $53.50 | Yahoo Finance · 2026-09-08 |
| 2026-07-29 | $51.77 | Yahoo Finance · 2026-09-08 |
| 2026-07-28 | $51.70 | Yahoo Finance · 2026-09-08 |
| 2026-07-27 | $52.93 | Yahoo Finance · 2026-09-08 |
| 2026-07-24 | $52.59 | Yahoo Finance · 2026-09-08 |
| 2026-07-23 | $52.06 | Yahoo Finance · 2026-09-08 |
| 2026-07-22 | $53.92 | Yahoo Finance · 2026-09-08 |
| 2026-07-21 | $53.08 | Yahoo Finance · 2026-09-08 |
| 2026-07-20 | $50.98 | Yahoo Finance · 2026-09-08 |
| 2026-07-17 | $50.78 | Yahoo Finance · 2026-09-08 |
| 2026-07-16 | $50.39 | Yahoo Finance · 2026-09-08 |
| 2026-07-15 | $52.21 | Yahoo Finance · 2026-09-08 |
| 2026-07-14 | $53.17 | Yahoo Finance · 2026-09-08 |
| 2026-07-13 | $52.16 | Yahoo Finance · 2026-09-08 |
| 2026-07-10 | $53.95 | Yahoo Finance · 2026-09-08 |
| 2026-07-09 | $54.14 | Yahoo Finance · 2026-09-08 |
| 2026-07-08 | $52.83 | Yahoo Finance · 2026-09-08 |
| 2026-07-07 | $54.46 | Yahoo Finance · 2026-09-08 |
| 2026-07-06 | $56.11 | Yahoo Finance · 2026-09-08 |
| 2026-07-02 | $55.02 | Yahoo Finance · 2026-09-08 |
| 2026-07-01 | $53.58 | Yahoo Finance · 2026-09-08 |
| 2026-06-30 | $53.47 | Yahoo Finance · 2026-09-08 |
| 2026-06-29 | $52.68 | Yahoo Finance · 2026-09-08 |
| 2026-06-26 | $53.28 | Yahoo Finance · 2026-09-08 |
| 2026-06-25 | $52.36 | Yahoo Finance · 2026-09-08 |
| 2026-06-24 | $51.78 | Yahoo Finance · 2026-09-08 |
| 2026-06-23 | $55.73 | Yahoo Finance · 2026-09-08 |
| 2026-06-22 | $58.91 | Yahoo Finance · 2026-09-08 |
| 2026-06-18 | $59.51 | Yahoo Finance · 2026-09-08 |
| 2026-06-17 | $60.61 | Yahoo Finance · 2026-09-08 |
| 2026-06-16 | $63.39 | Yahoo Finance · 2026-09-08 |
| 2026-06-15 | $63.47 | Yahoo Finance · 2026-09-08 |
| 2026-06-12 | $61.29 | Yahoo Finance · 2026-09-08 |
| 2026-06-11 | $60.82 | Yahoo Finance · 2026-09-08 |
| 2026-06-10 | $57.66 | Yahoo Finance · 2026-09-08 |
| 2026-06-09 | $59.01 | Yahoo Finance · 2026-09-08 |
| 2026-06-08 | $61.58 | Yahoo Finance · 2026-09-08 |
| 2026-06-05 | $61.57 | Yahoo Finance · 2026-09-08 |
| 2026-06-04 | $66.98 | Yahoo Finance · 2026-09-08 |
| 2026-06-03 | $66.21 | Yahoo Finance · 2026-09-08 |
| 2026-06-02 | $67.99 | Yahoo Finance · 2026-09-08 |
| 2026-06-01 | $67.67 | Yahoo Finance · 2026-09-08 |
| 2026-05-29 | $68.33 | Yahoo Finance · 2026-09-08 |
| 2026-05-28 | $68.36 | Yahoo Finance · 2026-09-08 |
| 2026-05-27 | $67.50 | Yahoo Finance · 2026-09-08 |
| 2026-05-26 | $69.72 | Yahoo Finance · 2026-09-08 |
| 2026-05-22 | $68.36 | Yahoo Finance · 2026-09-08 |
| 2026-05-21 | $69.45 | Yahoo Finance · 2026-09-08 |
| 2026-05-20 | $68.73 | Yahoo Finance · 2026-09-08 |
| 2026-05-19 | $66.90 | Yahoo Finance · 2026-09-08 |
| 2026-05-18 | $69.94 | Yahoo Finance · 2026-09-08 |
| 2026-05-15 | $69.04 | Yahoo Finance · 2026-09-08 |
| 2026-05-14 | $75.51 | Yahoo Finance · 2026-09-08 |
| 2026-05-13 | $79.35 | Yahoo Finance · 2026-09-08 |
| 2026-05-12 | $78.55 | Yahoo Finance · 2026-09-08 |
| 2026-05-11 | $78.00 | Yahoo Finance · 2026-09-08 |
| 2026-05-08 | $73.01 | Yahoo Finance · 2026-09-08 |
| 2026-05-07 | $71.60 | Yahoo Finance · 2026-09-08 |
| 2026-05-06 | $70.13 | Yahoo Finance · 2026-09-08 |
| 2026-05-05 | $65.91 | Yahoo Finance · 2026-09-08 |
| 2026-05-04 | $65.94 | Yahoo Finance · 2026-09-08 |
| 2026-05-01 | $68.29 | Yahoo Finance · 2026-09-08 |
| 2026-04-30 | $66.66 | Yahoo Finance · 2026-09-08 |
| 2026-04-29 | $64.84 | Yahoo Finance · 2026-09-08 |
| 2026-04-28 | $66.20 | Yahoo Finance · 2026-09-08 |
| 2026-04-27 | $68.33 | Yahoo Finance · 2026-09-08 |
| 2026-04-24 | $68.79 | Yahoo Finance · 2026-09-08 |
| 2026-04-23 | $68.38 | Yahoo Finance · 2026-09-08 |
| 2026-04-22 | $70.37 | Yahoo Finance · 2026-09-08 |
| 2026-04-21 | $68.49 | Yahoo Finance · 2026-09-08 |
| 2026-04-20 | $72.15 | Yahoo Finance · 2026-09-08 |
| 2026-04-17 | $73.63 | Yahoo Finance · 2026-09-08 |
| 2026-04-16 | $71.24 | Yahoo Finance · 2026-09-08 |
| 2026-04-15 | $71.84 | Yahoo Finance · 2026-09-08 |
| 2026-04-14 | $72.04 | Yahoo Finance · 2026-09-08 |
| 2026-04-13 | $68.28 | Yahoo Finance · 2026-09-08 |
| 2026-04-10 | $69.08 | Yahoo Finance · 2026-09-08 |
| 2026-04-09 | $68.39 | Yahoo Finance · 2026-09-08 |
| 2026-04-08 | $67.47 | Yahoo Finance · 2026-09-08 |
| 2026-04-07 | $65.94 | Yahoo Finance · 2026-09-08 |
| 2026-04-06 | $66.09 | Yahoo Finance · 2026-09-08 |
| 2026-04-02 | $65.79 | Yahoo Finance · 2026-09-08 |
| 2026-04-01 | $68.14 | Yahoo Finance · 2026-09-08 |
| 2026-03-31 | $68.14 | Yahoo Finance · 2026-09-08 |
| 2026-03-30 | $63.52 | Yahoo Finance · 2026-09-08 |
| 2026-03-27 | $63.44 | Yahoo Finance · 2026-09-08 |
| 2026-03-26 | $60.77 | Yahoo Finance · 2026-09-08 |
| 2026-03-25 | $65.21 | Yahoo Finance · 2026-09-08 |
| 2026-03-24 | $62.95 | Yahoo Finance · 2026-09-08 |
| 2026-03-23 | $62.47 | Yahoo Finance · 2026-09-08 |
| 2026-03-20 | $61.52 | Yahoo Finance · 2026-09-08 |
| 2026-03-19 | $65.68 | Yahoo Finance · 2026-09-08 |
| 2026-03-18 | $68.70 | Yahoo Finance · 2026-09-08 |
| 2026-03-17 | $71.66 | Yahoo Finance · 2026-09-08 |
| 2026-03-16 | $73.22 | Yahoo Finance · 2026-09-08 |
| 2026-03-13 | $72.69 | Yahoo Finance · 2026-09-08 |
| 2026-03-12 | $76.48 | Yahoo Finance · 2026-09-08 |
| 2026-03-11 | $77.91 | Yahoo Finance · 2026-09-08 |
| 2026-03-10 | $80.09 | Yahoo Finance · 2026-09-08 |
| 2026-03-09 | $78.26 | Yahoo Finance · 2026-09-08 |
| 2026-03-06 | $75.94 | Yahoo Finance · 2026-09-08 |
| 2026-03-05 | $74.27 | Yahoo Finance · 2026-09-08 |
| 2026-03-04 | $75.34 | Yahoo Finance · 2026-09-08 |
| 2026-03-03 | $74.68 | Yahoo Finance · 2026-09-08 |
| 2026-03-02 | $81.57 | Yahoo Finance · 2026-09-08 |
| 2026-02-27 | $84.99 | Yahoo Finance · 2026-09-08 |
| 2026-02-26 | $80.45 | Yahoo Finance · 2026-09-08 |
| 2026-02-25 | $80.04 | Yahoo Finance · 2026-09-08 |
| 2026-02-24 | $79.08 | Yahoo Finance · 2026-09-08 |
| 2026-02-23 | $80.57 | Yahoo Finance · 2026-09-08 |
| 2026-02-20 | $76.62 | Yahoo Finance · 2026-09-08 |
| 2026-02-19 | $71.01 | Yahoo Finance · 2026-09-08 |
| 2026-02-18 | $70.09 | Yahoo Finance · 2026-09-08 |
| 2026-02-17 | $66.37 | Yahoo Finance · 2026-09-08 |
| 2026-02-13 | $69.72 | Yahoo Finance · 2026-09-08 |
| 2026-02-12 | $67.73 | Yahoo Finance · 2026-09-08 |
| 2026-02-11 | $76.56 | Yahoo Finance · 2026-09-08 |
| 2026-02-10 | $73.41 | Yahoo Finance · 2026-09-08 |
| 2026-02-09 | $76.04 | Yahoo Finance · 2026-09-08 |
| 2026-02-06 | $70.19 | Yahoo Finance · 2026-09-08 |
| 2026-02-05 | $66.69 | Yahoo Finance · 2026-09-08 |
| 2026-02-04 | $79.18 | Yahoo Finance · 2026-09-08 |
| 2026-02-03 | $76.96 | Yahoo Finance · 2026-09-08 |
| 2026-02-02 | $72.44 | Yahoo Finance · 2026-09-08 |
| 2026-01-30 | $75.44 | Yahoo Finance · 2026-09-08 |
| 2026-01-29 | $105.57 | Yahoo Finance · 2026-09-08 |
| 2026-01-28 | $105.60 | Yahoo Finance · 2026-09-08 |
| 2026-01-27 | $101.59 | Yahoo Finance · 2026-09-08 |
| 2026-01-26 | $98.34 | Yahoo Finance · 2026-09-08 |
| 2026-01-23 | $92.91 | Yahoo Finance · 2026-09-08 |
| 2026-01-22 | $87.13 | Yahoo Finance · 2026-09-08 |
| 2026-01-21 | $83.96 | Yahoo Finance · 2026-09-08 |
| 2026-01-20 | $85.39 | Yahoo Finance · 2026-09-08 |
| 2026-01-16 | $81.02 | Yahoo Finance · 2026-09-08 |
| 2026-01-15 | $83.32 | Yahoo Finance · 2026-09-08 |
| 2026-01-14 | $84.56 | Yahoo Finance · 2026-09-08 |
| 2026-01-13 | $78.60 | Yahoo Finance · 2026-09-08 |
| 2026-01-12 | $77.23 | Yahoo Finance · 2026-09-08 |
| 2026-01-09 | $72.38 | Yahoo Finance · 2026-09-08 |
| 2026-01-08 | $69.71 | Yahoo Finance · 2026-09-08 |
| 2026-01-07 | $70.96 | Yahoo Finance · 2026-09-08 |
| 2026-01-06 | $73.71 | Yahoo Finance · 2026-09-08 |
| 2026-01-05 | $69.08 | Yahoo Finance · 2026-09-08 |
| 2026-01-02 | $65.75 | Yahoo Finance · 2026-09-08 |
| 2025-12-31 | $64.42 | Yahoo Finance · 2026-09-08 |
| 2025-12-30 | $68.98 | Yahoo Finance · 2026-09-08 |
| 2025-12-29 | $66.01 | Yahoo Finance · 2026-09-08 |
| 2025-12-26 | $71.12 | Yahoo Finance · 2026-09-08 |
| 2025-12-24 | $65.22 | Yahoo Finance · 2026-09-08 |
| 2025-12-23 | $64.84 | Yahoo Finance · 2026-09-08 |
| 2025-12-22 | $62.47 | Yahoo Finance · 2026-09-08 |
| 2025-12-19 | $60.93 | Yahoo Finance · 2026-09-08 |
| 2025-12-18 | $59.32 | Yahoo Finance · 2026-09-08 |
| 2025-12-17 | $60.26 | Yahoo Finance · 2026-09-08 |
| 2025-12-16 | $57.73 | Yahoo Finance · 2026-09-08 |
| 2025-12-15 | $58.11 | Yahoo Finance · 2026-09-08 |
| 2025-12-12 | $56.10 | Yahoo Finance · 2026-09-08 |
| 2025-12-11 | $57.62 | Yahoo Finance · 2026-09-08 |
| 2025-12-10 | $56.07 | Yahoo Finance · 2026-09-08 |
| 2025-12-09 | $55.17 | Yahoo Finance · 2026-09-08 |
| 2025-12-08 | $52.71 | Yahoo Finance · 2026-09-08 |
| 2025-12-05 | $52.95 | Yahoo Finance · 2026-09-08 |
| 2025-12-04 | $51.76 | Yahoo Finance · 2026-09-08 |
| 2025-12-03 | $53.07 | Yahoo Finance · 2026-09-08 |
| 2025-12-02 | $53.13 | Yahoo Finance · 2026-09-08 |
| 2025-12-01 | $52.52 | Yahoo Finance · 2026-09-08 |
| 2025-11-28 | $51.21 | Yahoo Finance · 2026-09-08 |
| 2025-11-26 | $48.40 | Yahoo Finance · 2026-09-08 |
| 2025-11-25 | $46.67 | Yahoo Finance · 2026-09-08 |
| 2025-11-24 | $46.63 | Yahoo Finance · 2026-09-08 |
| 2025-11-21 | $45.30 | Yahoo Finance · 2026-09-08 |
| 2025-11-20 | $45.78 | Yahoo Finance · 2026-09-08 |
| 2025-11-19 | $46.45 | Yahoo Finance · 2026-09-08 |
| 2025-11-18 | $46.10 | Yahoo Finance · 2026-09-08 |
| 2025-11-17 | $45.47 | Yahoo Finance · 2026-09-08 |
| 2025-11-14 | $45.96 | Yahoo Finance · 2026-09-08 |
| 2025-11-13 | $47.42 | Yahoo Finance · 2026-09-08 |
| 2025-11-12 | $48.32 | Yahoo Finance · 2026-09-08 |
| 2025-11-11 | $46.45 | Yahoo Finance · 2026-09-08 |
| 2025-11-10 | $45.79 | Yahoo Finance · 2026-09-08 |
| 2025-11-07 | $43.92 | Yahoo Finance · 2026-09-08 |
| 2025-11-06 | $43.55 | Yahoo Finance · 2026-09-08 |
| 2025-11-05 | $43.65 | Yahoo Finance · 2026-09-08 |
| 2025-11-04 | $42.74 | Yahoo Finance · 2026-09-08 |
| 2025-11-03 | $43.76 | Yahoo Finance · 2026-09-08 |
| 2025-10-31 | $44.01 | Yahoo Finance · 2026-09-08 |
| 2025-10-30 | $44.34 | Yahoo Finance · 2026-09-08 |
| 2025-10-29 | $43.23 | Yahoo Finance · 2026-09-08 |
| 2025-10-28 | $42.70 | Yahoo Finance · 2026-09-08 |
| 2025-10-27 | $42.40 | Yahoo Finance · 2026-09-08 |
| 2025-10-24 | $43.99 | Yahoo Finance · 2026-09-08 |
| 2025-10-23 | $44.18 | Yahoo Finance · 2026-09-08 |
| 2025-10-22 | $43.88 | Yahoo Finance · 2026-09-08 |
| 2025-10-21 | $43.79 | Yahoo Finance · 2026-09-08 |
| 2025-10-20 | $47.72 | Yahoo Finance · 2026-09-08 |
| 2025-10-17 | $46.99 | Yahoo Finance · 2026-09-08 |
| 2025-10-16 | $49.17 | Yahoo Finance · 2026-09-08 |
| 2025-10-15 | $48.33 | Yahoo Finance · 2026-09-08 |
| 2025-10-14 | $46.80 | Yahoo Finance · 2026-09-08 |
| 2025-10-13 | $47.26 | Yahoo Finance · 2026-09-08 |
| 2025-10-10 | $45.43 | Yahoo Finance · 2026-09-08 |
| 2025-10-09 | $44.71 | Yahoo Finance · 2026-09-08 |
| 2025-10-08 | $44.56 | Yahoo Finance · 2026-09-08 |
| 2025-10-07 | $43.39 | Yahoo Finance · 2026-09-08 |
| 2025-10-06 | $44.06 | Yahoo Finance · 2026-09-08 |
| 2025-10-03 | $43.52 | Yahoo Finance · 2026-09-08 |
| 2025-10-02 | $42.53 | Yahoo Finance · 2026-09-08 |
| 2025-10-01 | $42.91 | Yahoo Finance · 2026-09-08 |
| 2025-09-30 | $42.37 | Yahoo Finance · 2026-09-08 |
| 2025-09-29 | $42.50 | Yahoo Finance · 2026-09-08 |
| 2025-09-26 | $41.86 | Yahoo Finance · 2026-09-08 |
| 2025-09-25 | $41.03 | Yahoo Finance · 2026-09-08 |
| 2025-09-24 | $39.82 | Yahoo Finance · 2026-09-08 |
| 2025-09-23 | $39.96 | Yahoo Finance · 2026-09-08 |
| 2025-09-22 | $40.04 | Yahoo Finance · 2026-09-08 |
| 2025-09-19 | $39.04 | Yahoo Finance · 2026-09-08 |
| 2025-09-18 | $37.99 | Yahoo Finance · 2026-09-08 |
| 2025-09-17 | $37.79 | Yahoo Finance · 2026-09-08 |
| 2025-09-16 | $38.60 | Yahoo Finance · 2026-09-08 |
| 2025-09-15 | $38.76 | Yahoo Finance · 2026-09-08 |
| 2025-09-12 | $38.34 | Yahoo Finance · 2026-09-08 |
| 2025-09-11 | $37.79 | Yahoo Finance · 2026-09-08 |
| 2025-09-10 | $37.41 | Yahoo Finance · 2026-09-08 |
| 2025-09-09 | $37.18 | Yahoo Finance · 2026-09-08 |
Who disclosed activity?
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
7 investors and funds · view summaries
Disclosure timeline
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
21 matching records · page 1 of 1
Reported fund positions
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-01-29. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
