Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $41.55 · high $103.25
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $64.62 | Legacy feed unrecorded |
| 2026-09-03 | $64.66 | Legacy feed unrecorded |
| 2026-09-02 | $61.94 | Legacy feed unrecorded |
| 2026-09-01 | $62.27 | Legacy feed unrecorded |
| 2026-08-31 | $63.05 | Legacy feed unrecorded |
| 2026-08-28 | $64.04 | Legacy feed unrecorded |
| 2026-08-27 | $70.69 | Legacy feed unrecorded |
| 2026-08-26 | $68.48 | Legacy feed unrecorded |
| 2026-08-25 | $68.73 | Legacy feed unrecorded |
| 2026-08-24 | $66.17 | Legacy feed unrecorded |
| 2026-08-21 | $72.69 | Legacy feed unrecorded |
| 2026-08-20 | $66.65 | Legacy feed unrecorded |
| 2026-08-19 | $61.25 | Legacy feed unrecorded |
| 2026-08-18 | $49.36 | Legacy feed unrecorded |
| 2026-08-17 | $51.64 | Legacy feed unrecorded |
| 2026-08-14 | $52.10 | Legacy feed unrecorded |
| 2026-08-13 | $54.29 | Legacy feed unrecorded |
| 2026-08-12 | $54.61 | Legacy feed unrecorded |
| 2026-08-11 | $55.69 | Legacy feed unrecorded |
| 2026-08-10 | $55.06 | Legacy feed unrecorded |
| 2026-08-07 | $52.05 | Legacy feed unrecorded |
| 2026-08-06 | $46.12 | Legacy feed unrecorded |
| 2026-08-05 | $46.70 | Legacy feed unrecorded |
| 2026-08-04 | $47.05 | Legacy feed unrecorded |
| 2026-08-03 | $46.05 | Legacy feed unrecorded |
| 2026-07-31 | $43.87 | Legacy feed unrecorded |
| 2026-07-30 | $44.29 | Legacy feed unrecorded |
| 2026-07-29 | $41.55 | Legacy feed unrecorded |
| 2026-07-28 | $42.90 | Legacy feed unrecorded |
| 2026-07-27 | $42.91 | Legacy feed unrecorded |
| 2026-07-24 | $42.69 | Legacy feed unrecorded |
| 2026-07-23 | $46.01 | Legacy feed unrecorded |
| 2026-07-22 | $46.96 | Legacy feed unrecorded |
| 2026-07-21 | $48.98 | Legacy feed unrecorded |
| 2026-07-20 | $48.41 | Legacy feed unrecorded |
| 2026-07-17 | $52.47 | Legacy feed unrecorded |
| 2026-07-16 | $53.59 | Legacy feed unrecorded |
| 2026-07-15 | $57.25 | Legacy feed unrecorded |
| 2026-07-14 | $58.67 | Legacy feed unrecorded |
| 2026-07-13 | $55.93 | Legacy feed unrecorded |
| 2026-07-10 | $58.23 | Legacy feed unrecorded |
| 2026-07-09 | $61.50 | Legacy feed unrecorded |
| 2026-07-08 | $57.27 | Legacy feed unrecorded |
| 2026-07-07 | $60.09 | Legacy feed unrecorded |
| 2026-07-06 | $60.70 | Legacy feed unrecorded |
| 2026-07-02 | $60.27 | Legacy feed unrecorded |
| 2026-07-01 | $61.60 | Legacy feed unrecorded |
| 2026-06-30 | $57.93 | Legacy feed unrecorded |
| 2026-06-29 | $58.31 | Legacy feed unrecorded |
| 2026-06-26 | $56.14 | Legacy feed unrecorded |
| 2026-06-25 | $54.87 | Legacy feed unrecorded |
| 2026-06-24 | $51.94 | Legacy feed unrecorded |
| 2026-06-23 | $48.61 | Legacy feed unrecorded |
| 2026-06-22 | $47.85 | Legacy feed unrecorded |
| 2026-06-18 | $50.84 | Legacy feed unrecorded |
| 2026-06-17 | $48.79 | Legacy feed unrecorded |
| 2026-06-16 | $50.56 | Legacy feed unrecorded |
| 2026-06-15 | $52.32 | Legacy feed unrecorded |
| 2026-06-12 | $47.82 | Legacy feed unrecorded |
| 2026-06-11 | $49.59 | Legacy feed unrecorded |
| 2026-06-10 | $49.48 | Legacy feed unrecorded |
| 2026-06-09 | $48.82 | Legacy feed unrecorded |
| 2026-06-08 | $48.59 | Legacy feed unrecorded |
| 2026-06-05 | $46.43 | Legacy feed unrecorded |
| 2026-06-04 | $52.26 | Legacy feed unrecorded |
| 2026-06-03 | $47.51 | Legacy feed unrecorded |
| 2026-06-02 | $49.62 | Legacy feed unrecorded |
| 2026-06-01 | $52.80 | Legacy feed unrecorded |
| 2026-05-29 | $50.47 | Legacy feed unrecorded |
| 2026-05-28 | $51.29 | Legacy feed unrecorded |
| 2026-05-27 | $47.17 | Legacy feed unrecorded |
| 2026-05-26 | $46.66 | Legacy feed unrecorded |
| 2026-05-22 | $46.18 | Legacy feed unrecorded |
| 2026-05-21 | $46.49 | Legacy feed unrecorded |
| 2026-05-20 | $45.88 | Legacy feed unrecorded |
| 2026-05-19 | $45.53 | Legacy feed unrecorded |
| 2026-05-18 | $43.62 | Legacy feed unrecorded |
| 2026-05-15 | $43.93 | Legacy feed unrecorded |
| 2026-05-14 | $45.48 | Legacy feed unrecorded |
| 2026-05-13 | $45.90 | Legacy feed unrecorded |
| 2026-05-12 | $46.95 | Legacy feed unrecorded |
| 2026-05-11 | $48.46 | Legacy feed unrecorded |
| 2026-05-08 | $49.86 | Legacy feed unrecorded |
| 2026-05-07 | $49.47 | Legacy feed unrecorded |
| 2026-05-06 | $53.50 | Legacy feed unrecorded |
| 2026-05-05 | $54.07 | Legacy feed unrecorded |
| 2026-05-04 | $55.81 | Legacy feed unrecorded |
| 2026-05-01 | $55.00 | Legacy feed unrecorded |
| 2026-04-30 | $55.48 | Legacy feed unrecorded |
| 2026-04-29 | $50.02 | Legacy feed unrecorded |
| 2026-04-28 | $51.10 | Legacy feed unrecorded |
| 2026-04-27 | $52.68 | Legacy feed unrecorded |
| 2026-04-24 | $52.12 | Legacy feed unrecorded |
| 2026-04-23 | $51.44 | Legacy feed unrecorded |
| 2026-04-22 | $55.51 | Legacy feed unrecorded |
| 2026-04-21 | $55.15 | Legacy feed unrecorded |
| 2026-04-20 | $56.78 | Legacy feed unrecorded |
| 2026-04-17 | $55.87 | Legacy feed unrecorded |
| 2026-04-16 | $54.42 | Legacy feed unrecorded |
| 2026-04-15 | $56.41 | Legacy feed unrecorded |
| 2026-04-14 | $49.53 | Legacy feed unrecorded |
| 2026-04-13 | $45.98 | Legacy feed unrecorded |
| 2026-04-10 | $42.94 | Legacy feed unrecorded |
| 2026-04-09 | $44.16 | Legacy feed unrecorded |
| 2026-04-08 | $47.50 | Legacy feed unrecorded |
| 2026-04-07 | $46.81 | Legacy feed unrecorded |
| 2026-04-06 | $47.30 | Legacy feed unrecorded |
| 2026-04-02 | $47.39 | Legacy feed unrecorded |
| 2026-04-01 | $47.03 | Legacy feed unrecorded |
| 2026-03-31 | $45.22 | Legacy feed unrecorded |
| 2026-03-30 | $42.37 | Legacy feed unrecorded |
| 2026-03-27 | $42.62 | Legacy feed unrecorded |
| 2026-03-26 | $45.53 | Legacy feed unrecorded |
| 2026-03-25 | $46.76 | Legacy feed unrecorded |
| 2026-03-24 | $48.83 | Legacy feed unrecorded |
| 2026-03-23 | $49.14 | Legacy feed unrecorded |
| 2026-03-20 | $46.96 | Legacy feed unrecorded |
| 2026-03-19 | $48.74 | Legacy feed unrecorded |
| 2026-03-18 | $48.69 | Legacy feed unrecorded |
| 2026-03-17 | $50.84 | Legacy feed unrecorded |
| 2026-03-16 | $50.88 | Legacy feed unrecorded |
| 2026-03-13 | $49.98 | Legacy feed unrecorded |
| 2026-03-12 | $49.53 | Legacy feed unrecorded |
| 2026-03-11 | $52.68 | Legacy feed unrecorded |
| 2026-03-10 | $50.90 | Legacy feed unrecorded |
| 2026-03-09 | $52.32 | Legacy feed unrecorded |
| 2026-03-06 | $52.26 | Legacy feed unrecorded |
| 2026-03-05 | $53.05 | Legacy feed unrecorded |
| 2026-03-04 | $51.29 | Legacy feed unrecorded |
| 2026-03-03 | $51.40 | Legacy feed unrecorded |
| 2026-03-02 | $53.31 | Legacy feed unrecorded |
| 2026-02-27 | $53.25 | Legacy feed unrecorded |
| 2026-02-26 | $55.41 | Legacy feed unrecorded |
| 2026-02-25 | $53.71 | Legacy feed unrecorded |
| 2026-02-24 | $57.95 | Legacy feed unrecorded |
| 2026-02-23 | $57.29 | Legacy feed unrecorded |
| 2026-02-20 | $58.37 | Legacy feed unrecorded |
| 2026-02-19 | $59.96 | Legacy feed unrecorded |
| 2026-02-18 | $56.16 | Legacy feed unrecorded |
| 2026-02-17 | $52.56 | Legacy feed unrecorded |
| 2026-02-13 | $51.95 | Legacy feed unrecorded |
| 2026-02-12 | $50.78 | Legacy feed unrecorded |
| 2026-02-11 | $53.61 | Legacy feed unrecorded |
| 2026-02-10 | $55.88 | Legacy feed unrecorded |
| 2026-02-09 | $57.12 | Legacy feed unrecorded |
| 2026-02-06 | $54.91 | Legacy feed unrecorded |
| 2026-02-05 | $52.44 | Legacy feed unrecorded |
| 2026-02-04 | $53.55 | Legacy feed unrecorded |
| 2026-02-03 | $55.97 | Legacy feed unrecorded |
| 2026-02-02 | $58.55 | Legacy feed unrecorded |
| 2026-01-30 | $59.82 | Legacy feed unrecorded |
| 2026-01-29 | $63.51 | Legacy feed unrecorded |
| 2026-01-28 | $64.57 | Legacy feed unrecorded |
| 2026-01-27 | $66.81 | Legacy feed unrecorded |
| 2026-01-26 | $67.63 | Legacy feed unrecorded |
| 2026-01-23 | $65.32 | Legacy feed unrecorded |
| 2026-01-22 | $68.36 | Legacy feed unrecorded |
| 2026-01-21 | $65.32 | Legacy feed unrecorded |
| 2026-01-20 | $66.78 | Legacy feed unrecorded |
| 2026-01-16 | $70.33 | Legacy feed unrecorded |
| 2026-01-15 | $68.92 | Legacy feed unrecorded |
| 2026-01-14 | $69.28 | Legacy feed unrecorded |
| 2026-01-13 | $67.15 | Legacy feed unrecorded |
| 2026-01-12 | $69.26 | Legacy feed unrecorded |
| 2026-01-09 | $66.27 | Legacy feed unrecorded |
| 2026-01-08 | $68.36 | Legacy feed unrecorded |
| 2026-01-07 | $69.77 | Legacy feed unrecorded |
| 2026-01-06 | $69.54 | Legacy feed unrecorded |
| 2026-01-05 | $64.70 | Legacy feed unrecorded |
| 2026-01-02 | $62.36 | Legacy feed unrecorded |
| 2025-12-31 | $59.05 | Legacy feed unrecorded |
| 2025-12-30 | $60.39 | Legacy feed unrecorded |
| 2025-12-29 | $61.47 | Legacy feed unrecorded |
| 2025-12-26 | $62.70 | Legacy feed unrecorded |
| 2025-12-24 | $64.26 | Legacy feed unrecorded |
| 2025-12-23 | $64.72 | Legacy feed unrecorded |
| 2025-12-22 | $65.92 | Legacy feed unrecorded |
| 2025-12-19 | $64.46 | Legacy feed unrecorded |
| 2025-12-18 | $62.21 | Legacy feed unrecorded |
| 2025-12-17 | $64.61 | Legacy feed unrecorded |
| 2025-12-16 | $68.11 | Legacy feed unrecorded |
| 2025-12-15 | $68.67 | Legacy feed unrecorded |
| 2025-12-12 | $70.61 | Legacy feed unrecorded |
| 2025-12-11 | $73.86 | Legacy feed unrecorded |
| 2025-12-10 | $75.07 | Legacy feed unrecorded |
| 2025-12-09 | $75.88 | Legacy feed unrecorded |
| 2025-12-08 | $77.04 | Legacy feed unrecorded |
| 2025-12-05 | $76.66 | Legacy feed unrecorded |
| 2025-12-04 | $76.33 | Legacy feed unrecorded |
| 2025-12-03 | $74.91 | Legacy feed unrecorded |
| 2025-12-02 | $73.97 | Legacy feed unrecorded |
| 2025-12-01 | $74.07 | Legacy feed unrecorded |
| 2025-11-28 | $77.93 | Legacy feed unrecorded |
| 2025-11-26 | $77.21 | Legacy feed unrecorded |
| 2025-11-25 | $76.84 | Legacy feed unrecorded |
| 2025-11-24 | $76.06 | Legacy feed unrecorded |
| 2025-11-21 | $70.29 | Legacy feed unrecorded |
| 2025-11-20 | $65.69 | Legacy feed unrecorded |
| 2025-11-19 | $69.09 | Legacy feed unrecorded |
| 2025-11-18 | $66.77 | Legacy feed unrecorded |
| 2025-11-17 | $66.39 | Legacy feed unrecorded |
| 2025-11-14 | $68.48 | Legacy feed unrecorded |
| 2025-11-13 | $67.94 | Legacy feed unrecorded |
| 2025-11-12 | $71.10 | Legacy feed unrecorded |
| 2025-11-11 | $71.56 | Legacy feed unrecorded |
| 2025-11-10 | $71.78 | Legacy feed unrecorded |
| 2025-11-07 | $71.56 | Legacy feed unrecorded |
| 2025-11-06 | $72.09 | Legacy feed unrecorded |
| 2025-11-05 | $82.26 | Legacy feed unrecorded |
| 2025-11-04 | $84.49 | Legacy feed unrecorded |
| 2025-11-03 | $88.71 | Legacy feed unrecorded |
| 2025-10-31 | $89.85 | Legacy feed unrecorded |
| 2025-10-30 | $86.27 | Legacy feed unrecorded |
| 2025-10-29 | $88.84 | Legacy feed unrecorded |
| 2025-10-28 | $86.59 | Legacy feed unrecorded |
| 2025-10-27 | $91.58 | Legacy feed unrecorded |
| 2025-10-24 | $89.23 | Legacy feed unrecorded |
| 2025-10-23 | $87.04 | Legacy feed unrecorded |
| 2025-10-22 | $85.27 | Legacy feed unrecorded |
| 2025-10-21 | $89.10 | Legacy feed unrecorded |
| 2025-10-20 | $92.45 | Legacy feed unrecorded |
| 2025-10-17 | $87.78 | Legacy feed unrecorded |
| 2025-10-16 | $91.02 | Legacy feed unrecorded |
| 2025-10-15 | $91.91 | Legacy feed unrecorded |
| 2025-10-14 | $89.87 | Legacy feed unrecorded |
| 2025-10-13 | $94.47 | Legacy feed unrecorded |
| 2025-10-10 | $96.39 | Legacy feed unrecorded |
| 2025-10-09 | $99.28 | Legacy feed unrecorded |
| 2025-10-08 | $103.25 | Legacy feed unrecorded |
| 2025-10-07 | $93.01 | Legacy feed unrecorded |
| 2025-10-06 | $93.08 | Legacy feed unrecorded |
| 2025-10-03 | $91.66 | Legacy feed unrecorded |
| 2025-10-02 | $89.30 | Legacy feed unrecorded |
| 2025-10-01 | $87.99 | Legacy feed unrecorded |
| 2025-09-30 | $80.71 | Legacy feed unrecorded |
| 2025-09-29 | $78.57 | Legacy feed unrecorded |
| 2025-09-26 | $78.48 | Legacy feed unrecorded |
| 2025-09-25 | $77.33 | Legacy feed unrecorded |
| 2025-09-24 | $79.23 | Legacy feed unrecorded |
| 2025-09-23 | $84.13 | Legacy feed unrecorded |
| 2025-09-22 | $85.87 | Legacy feed unrecorded |
| 2025-09-19 | $88.24 | Legacy feed unrecorded |
| 2025-09-18 | $87.07 | Legacy feed unrecorded |
| 2025-09-17 | $86.45 | Legacy feed unrecorded |
| 2025-09-16 | $87.04 | Legacy feed unrecorded |
| 2025-09-15 | $85.13 | Legacy feed unrecorded |
| 2025-09-12 | $86.38 | Legacy feed unrecorded |
| 2025-09-11 | $88.78 | Legacy feed unrecorded |
| 2025-09-10 | $78.16 | Legacy feed unrecorded |
| 2025-09-09 | $81.01 | Legacy feed unrecorded |
Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 3 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
14 matching records · page 1 of 1
fund · stock
40 129 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-04 · 7,801,946 reported shares
Masayoshi SonAs of 2026-06-30 · 5,405,406 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 2 buys / 0 sells
Last disclosed 2026-01-23
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2025-08-14
See activity →
fund · stock
158 462 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7474 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
35 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
850 258 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7233 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
674 814 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7233 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3815 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
72 435 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
95 151 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
935 562 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3815 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
935 562 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
