Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $41.55 · high $77.93
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $61.28 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $64.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $64.62 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $64.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $61.94 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $62.27 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $63.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $64.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $70.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $68.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $66.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $72.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $66.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $61.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $49.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $52.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $54.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $54.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $55.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $55.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $52.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $46.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $46.70 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $47.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $46.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $43.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $44.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $41.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $42.90 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $42.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $42.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $46.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.98 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $52.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $53.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $57.25 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $58.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $55.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $58.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $61.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $57.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $60.70 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $61.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $57.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $58.31 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $56.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $54.87 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $51.94 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $48.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $47.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $48.79 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $50.56 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $47.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $49.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $48.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $48.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $47.51 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $49.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $50.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $47.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $46.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $46.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $46.49 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $43.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $45.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $45.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $48.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $49.86 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $49.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $53.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $55.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $55.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $55.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $51.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $52.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $51.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $55.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $56.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $55.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $54.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $45.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $42.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $44.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $47.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $46.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $47.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $47.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $47.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $45.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $42.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $42.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $46.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $49.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $48.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $50.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $49.98 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $50.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $53.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $51.40 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $53.31 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $53.25 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $55.41 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $53.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $57.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $57.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $58.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $59.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $56.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $52.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $51.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $50.78 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $53.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $55.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $57.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $54.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $58.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $59.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $63.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $64.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $66.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $67.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $66.78 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $70.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $68.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $69.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $67.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $69.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $66.27 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $69.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $69.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $64.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $62.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $59.05 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $60.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $61.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $62.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $64.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $64.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $65.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $64.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $62.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $64.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $68.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $68.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $70.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $73.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $75.07 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $75.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $77.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $76.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $76.33 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $74.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $73.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $74.07 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $77.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $77.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $76.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $76.06 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $70.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $65.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $69.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $66.77 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $66.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $67.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $71.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $71.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $71.78 | Yahoo Finance · 2026-09-10 |
Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 3 increases / 3 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
195 matching records · page 3 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,764,470 reported shares
Masayoshi SonAs of 2026-06-30 · 5,405,406 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-10. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-08-12
fund · stock
75,412 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
195,999 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,627 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,424 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,407 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,835 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,324 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,605 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,302 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
74,586 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,007 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,137 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,024 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,190 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,043 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
107,442 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
42,312 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7233 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
16,441 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,558 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3815 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15,325 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,329 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72 435 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
95 151 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7,459 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48,633 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,237 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,447 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
157,207 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
