Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $41.55 · high $77.93
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $61.28 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $64.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $64.62 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $64.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $61.94 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $62.27 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $63.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $64.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $70.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $68.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $66.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $72.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $66.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $61.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $49.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $52.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $54.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $54.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $55.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $55.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $52.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $46.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $46.70 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $47.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $46.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $43.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $44.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $41.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $42.90 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $42.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $42.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $46.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.98 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $52.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $53.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $57.25 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $58.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $55.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $58.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $61.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $57.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $60.70 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $61.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $57.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $58.31 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $56.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $54.87 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $51.94 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $48.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $47.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $48.79 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $50.56 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $47.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $49.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $48.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $48.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $47.51 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $49.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $50.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $47.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $46.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $46.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $46.49 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $43.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $45.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $45.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $48.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $49.86 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $49.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $53.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $55.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $55.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $55.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $51.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $52.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $51.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $55.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $56.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $55.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $54.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $45.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $42.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $44.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $47.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $46.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $47.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $47.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $47.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $45.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $42.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $42.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $46.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $49.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $48.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $50.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $49.98 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $50.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $53.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $51.40 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $53.31 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $53.25 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $55.41 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $53.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $57.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $57.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $58.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $59.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $56.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $52.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $51.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $50.78 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $53.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $55.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $57.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $54.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $58.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $59.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $63.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $64.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $66.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $67.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $66.78 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $70.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $68.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $69.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $67.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $69.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $66.27 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $69.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $69.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $64.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $62.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $59.05 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $60.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $61.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $62.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $64.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $64.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $65.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $64.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $62.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $64.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $68.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $68.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $70.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $73.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $75.07 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $75.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $77.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $76.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $76.33 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $74.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $73.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $74.07 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $77.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $77.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $76.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $76.06 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $70.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $65.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $69.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $66.77 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $66.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $67.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $71.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $71.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $71.78 | Yahoo Finance · 2026-09-10 |
Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 3 increases / 3 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
195 matching records · page 5 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,764,470 reported shares
Masayoshi SonAs of 2026-06-30 · 5,405,406 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-10. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-08-12
fund · stock
216,781 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
935 562 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
75,020 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48,909 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
46,790 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,271 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,646 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
142,530 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,119 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,845 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
94,251 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
122,875 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
225,833 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
44,969 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,021 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,100 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
719 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,250 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,467 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
367,388 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,570 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,188 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
159,344 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
98,691 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
280,192 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
53,376 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
148,096 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
289,897 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
45,767 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
273,110 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
