Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $41.55 · high $77.93
208 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $61.28 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $64.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $64.62 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $64.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $61.94 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $62.27 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $63.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $64.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $70.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $68.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $66.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $72.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $66.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $61.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $49.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $52.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $54.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $54.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $55.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $55.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $52.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $46.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $46.70 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $47.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $46.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $43.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $44.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $41.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $42.90 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $42.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $42.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $46.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.98 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $52.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $53.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $57.25 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $58.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $55.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $58.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $61.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $57.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $60.70 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $61.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $57.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $58.31 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $56.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $54.87 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $51.94 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $48.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $47.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $48.79 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $50.56 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $47.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $49.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $48.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $48.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $47.51 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $49.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $50.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $47.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $46.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $46.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $46.49 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $43.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $45.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $45.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $48.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $49.86 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $49.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $53.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $55.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $55.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $55.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $51.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $52.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $51.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $55.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $56.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $55.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $54.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $45.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $42.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $44.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $47.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $46.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $47.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $47.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $47.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $45.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $42.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $42.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $46.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $49.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $48.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $50.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $49.98 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $50.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $53.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $51.40 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $53.31 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $53.25 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $55.41 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $53.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $57.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $57.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $58.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $59.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $56.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $52.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $51.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $50.78 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $53.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $55.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $57.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $54.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $58.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $59.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $63.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $64.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $66.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $67.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $66.78 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $70.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $68.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $69.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $67.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $69.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $66.27 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $69.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $69.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $64.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $62.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $59.05 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $60.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $61.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $62.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $64.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $64.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $65.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $64.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $62.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $64.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $68.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $68.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $70.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $73.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $75.07 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $75.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $77.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $76.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $76.33 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $74.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $73.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $74.07 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $77.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $77.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $76.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $76.06 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $70.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $65.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $69.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $66.77 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $66.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $67.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $71.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $71.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $71.78 | Yahoo Finance · 2026-09-10 |
Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 3 increases / 3 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
195 matching records · page 6 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,764,470 reported shares
Masayoshi SonAs of 2026-06-30 · 5,405,406 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-10. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-08-12
fund · stock
44,501 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,435 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
82,324 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48,192 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,146 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
75,789 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
348,733 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,006 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,039 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
143,403 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,565 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
110,856 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,568 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,261 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,184 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
80,384 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,057 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,891 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
75,747 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
498 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,963 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
238,300 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
36,248 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
53,983 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
86,199 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,161 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,058 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,422 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,922 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,619 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
