Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $11.34 · high $65.12
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $62.65 | Legacy feed unrecorded |
| 2026-09-03 | $63.22 | Legacy feed unrecorded |
| 2026-09-02 | $61.65 | Legacy feed unrecorded |
| 2026-09-01 | $59.98 | Legacy feed unrecorded |
| 2026-08-31 | $62.45 | Legacy feed unrecorded |
| 2026-08-28 | $61.54 | Legacy feed unrecorded |
| 2026-08-27 | $64.85 | Legacy feed unrecorded |
| 2026-08-26 | $64.26 | Legacy feed unrecorded |
| 2026-08-25 | $64.72 | Legacy feed unrecorded |
| 2026-08-24 | $63.80 | Legacy feed unrecorded |
| 2026-08-21 | $65.12 | Legacy feed unrecorded |
| 2026-08-20 | $63.87 | Legacy feed unrecorded |
| 2026-08-19 | $62.19 | Legacy feed unrecorded |
| 2026-08-18 | $55.63 | Legacy feed unrecorded |
| 2026-08-17 | $57.99 | Legacy feed unrecorded |
| 2026-08-14 | $56.09 | Legacy feed unrecorded |
| 2026-08-13 | $58.15 | Legacy feed unrecorded |
| 2026-08-12 | $57.75 | Legacy feed unrecorded |
| 2026-08-11 | $58.48 | Legacy feed unrecorded |
| 2026-08-10 | $58.57 | Legacy feed unrecorded |
| 2026-08-07 | $52.03 | Legacy feed unrecorded |
| 2026-08-06 | $45.60 | Legacy feed unrecorded |
| 2026-08-05 | $47.46 | Legacy feed unrecorded |
| 2026-08-04 | $47.86 | Legacy feed unrecorded |
| 2026-08-03 | $47.01 | Legacy feed unrecorded |
| 2026-07-31 | $47.27 | Legacy feed unrecorded |
| 2026-07-30 | $49.43 | Legacy feed unrecorded |
| 2026-07-29 | $46.32 | Legacy feed unrecorded |
| 2026-07-28 | $47.05 | Legacy feed unrecorded |
| 2026-07-27 | $45.92 | Legacy feed unrecorded |
| 2026-07-24 | $46.27 | Legacy feed unrecorded |
| 2026-07-23 | $48.06 | Legacy feed unrecorded |
| 2026-07-22 | $47.05 | Legacy feed unrecorded |
| 2026-07-21 | $47.20 | Legacy feed unrecorded |
| 2026-07-20 | $43.22 | Legacy feed unrecorded |
| 2026-07-17 | $43.74 | Legacy feed unrecorded |
| 2026-07-16 | $44.48 | Legacy feed unrecorded |
| 2026-07-15 | $45.75 | Legacy feed unrecorded |
| 2026-07-14 | $45.79 | Legacy feed unrecorded |
| 2026-07-13 | $41.77 | Legacy feed unrecorded |
| 2026-07-10 | $42.73 | Legacy feed unrecorded |
| 2026-07-09 | $43.10 | Legacy feed unrecorded |
| 2026-07-08 | $37.47 | Legacy feed unrecorded |
| 2026-07-07 | $37.83 | Legacy feed unrecorded |
| 2026-07-06 | $40.00 | Legacy feed unrecorded |
| 2026-07-02 | $39.01 | Legacy feed unrecorded |
| 2026-07-01 | $39.05 | Legacy feed unrecorded |
| 2026-06-30 | $38.34 | Legacy feed unrecorded |
| 2026-06-29 | $37.15 | Legacy feed unrecorded |
| 2026-06-26 | $36.75 | Legacy feed unrecorded |
| 2026-06-25 | $35.73 | Legacy feed unrecorded |
| 2026-06-24 | $34.60 | Legacy feed unrecorded |
| 2026-06-23 | $31.87 | Legacy feed unrecorded |
| 2026-06-22 | $32.94 | Legacy feed unrecorded |
| 2026-06-18 | $34.76 | Legacy feed unrecorded |
| 2026-06-17 | $32.13 | Legacy feed unrecorded |
| 2026-06-16 | $31.75 | Legacy feed unrecorded |
| 2026-06-15 | $32.22 | Legacy feed unrecorded |
| 2026-06-12 | $28.84 | Legacy feed unrecorded |
| 2026-06-11 | $29.05 | Legacy feed unrecorded |
| 2026-06-10 | $29.11 | Legacy feed unrecorded |
| 2026-06-09 | $30.59 | Legacy feed unrecorded |
| 2026-06-08 | $29.18 | Legacy feed unrecorded |
| 2026-06-05 | $31.04 | Legacy feed unrecorded |
| 2026-06-04 | $33.50 | Legacy feed unrecorded |
| 2026-06-03 | $32.16 | Legacy feed unrecorded |
| 2026-06-02 | $30.71 | Legacy feed unrecorded |
| 2026-06-01 | $29.59 | Legacy feed unrecorded |
| 2026-05-29 | $28.31 | Legacy feed unrecorded |
| 2026-05-28 | $27.99 | Legacy feed unrecorded |
| 2026-05-27 | $25.51 | Legacy feed unrecorded |
| 2026-05-26 | $24.62 | Legacy feed unrecorded |
| 2026-05-22 | $23.68 | Legacy feed unrecorded |
| 2026-05-21 | $24.68 | Legacy feed unrecorded |
| 2026-05-20 | $23.98 | Legacy feed unrecorded |
| 2026-05-19 | $22.29 | Legacy feed unrecorded |
| 2026-05-18 | $21.45 | Legacy feed unrecorded |
| 2026-05-15 | $21.20 | Legacy feed unrecorded |
| 2026-05-14 | $21.52 | Legacy feed unrecorded |
| 2026-05-13 | $21.07 | Legacy feed unrecorded |
| 2026-05-12 | $20.92 | Legacy feed unrecorded |
| 2026-05-11 | $20.50 | Legacy feed unrecorded |
| 2026-05-08 | $21.60 | Legacy feed unrecorded |
| 2026-05-07 | $22.42 | Legacy feed unrecorded |
| 2026-05-06 | $22.74 | Legacy feed unrecorded |
| 2026-05-05 | $22.01 | Legacy feed unrecorded |
| 2026-05-04 | $21.65 | Legacy feed unrecorded |
| 2026-05-01 | $22.43 | Legacy feed unrecorded |
| 2026-04-30 | $22.05 | Legacy feed unrecorded |
| 2026-04-29 | $20.20 | Legacy feed unrecorded |
| 2026-04-28 | $21.37 | Legacy feed unrecorded |
| 2026-04-27 | $22.28 | Legacy feed unrecorded |
| 2026-04-24 | $22.08 | Legacy feed unrecorded |
| 2026-04-23 | $21.42 | Legacy feed unrecorded |
| 2026-04-22 | $22.83 | Legacy feed unrecorded |
| 2026-04-21 | $22.97 | Legacy feed unrecorded |
| 2026-04-20 | $24.59 | Legacy feed unrecorded |
| 2026-04-17 | $26.08 | Legacy feed unrecorded |
| 2026-04-16 | $25.24 | Legacy feed unrecorded |
| 2026-04-15 | $25.35 | Legacy feed unrecorded |
| 2026-04-14 | $24.80 | Legacy feed unrecorded |
| 2026-04-13 | $23.58 | Legacy feed unrecorded |
| 2026-04-10 | $23.27 | Legacy feed unrecorded |
| 2026-04-09 | $23.00 | Legacy feed unrecorded |
| 2026-04-08 | $23.02 | Legacy feed unrecorded |
| 2026-04-07 | $21.82 | Legacy feed unrecorded |
| 2026-04-06 | $21.89 | Legacy feed unrecorded |
| 2026-04-02 | $22.33 | Legacy feed unrecorded |
| 2026-04-01 | $22.05 | Legacy feed unrecorded |
| 2026-03-31 | $21.23 | Legacy feed unrecorded |
| 2026-03-30 | $19.81 | Legacy feed unrecorded |
| 2026-03-27 | $19.48 | Legacy feed unrecorded |
| 2026-03-26 | $20.43 | Legacy feed unrecorded |
| 2026-03-25 | $20.91 | Legacy feed unrecorded |
| 2026-03-24 | $19.81 | Legacy feed unrecorded |
| 2026-03-23 | $19.14 | Legacy feed unrecorded |
| 2026-03-20 | $18.39 | Legacy feed unrecorded |
| 2026-03-19 | $18.38 | Legacy feed unrecorded |
| 2026-03-18 | $17.35 | Legacy feed unrecorded |
| 2026-03-17 | $18.09 | Legacy feed unrecorded |
| 2026-03-16 | $16.69 | Legacy feed unrecorded |
| 2026-03-13 | $18.79 | Legacy feed unrecorded |
| 2026-03-12 | $18.94 | Legacy feed unrecorded |
| 2026-03-11 | $20.46 | Legacy feed unrecorded |
| 2026-03-10 | $20.46 | Legacy feed unrecorded |
| 2026-03-09 | $20.91 | Legacy feed unrecorded |
| 2026-03-06 | $20.81 | Legacy feed unrecorded |
| 2026-03-05 | $21.64 | Legacy feed unrecorded |
| 2026-03-04 | $22.37 | Legacy feed unrecorded |
| 2026-03-03 | $22.62 | Legacy feed unrecorded |
| 2026-03-02 | $23.14 | Legacy feed unrecorded |
| 2026-02-27 | $23.05 | Legacy feed unrecorded |
| 2026-02-26 | $22.13 | Legacy feed unrecorded |
| 2026-02-25 | $19.66 | Legacy feed unrecorded |
| 2026-02-24 | $19.10 | Legacy feed unrecorded |
| 2026-02-23 | $18.89 | Legacy feed unrecorded |
| 2026-02-20 | $18.88 | Legacy feed unrecorded |
| 2026-02-19 | $19.19 | Legacy feed unrecorded |
| 2026-02-18 | $19.57 | Legacy feed unrecorded |
| 2026-02-17 | $18.62 | Legacy feed unrecorded |
| 2026-02-13 | $18.12 | Legacy feed unrecorded |
| 2026-02-12 | $17.51 | Legacy feed unrecorded |
| 2026-02-11 | $19.15 | Legacy feed unrecorded |
| 2026-02-10 | $19.15 | Legacy feed unrecorded |
| 2026-02-09 | $18.54 | Legacy feed unrecorded |
| 2026-02-06 | $18.61 | Legacy feed unrecorded |
| 2026-02-05 | $17.70 | Legacy feed unrecorded |
| 2026-02-04 | $19.06 | Legacy feed unrecorded |
| 2026-02-03 | $19.28 | Legacy feed unrecorded |
| 2026-02-02 | $19.95 | Legacy feed unrecorded |
| 2026-01-30 | $20.20 | Legacy feed unrecorded |
| 2026-01-29 | $20.80 | Legacy feed unrecorded |
| 2026-01-28 | $21.08 | Legacy feed unrecorded |
| 2026-01-27 | $21.62 | Legacy feed unrecorded |
| 2026-01-26 | $22.50 | Legacy feed unrecorded |
| 2026-01-23 | $22.38 | Legacy feed unrecorded |
| 2026-01-22 | $23.19 | Legacy feed unrecorded |
| 2026-01-21 | $22.68 | Legacy feed unrecorded |
| 2026-01-20 | $22.05 | Legacy feed unrecorded |
| 2026-01-16 | $20.52 | Legacy feed unrecorded |
| 2026-01-15 | $21.20 | Legacy feed unrecorded |
| 2026-01-14 | $20.92 | Legacy feed unrecorded |
| 2026-01-13 | $20.52 | Legacy feed unrecorded |
| 2026-01-12 | $19.80 | Legacy feed unrecorded |
| 2026-01-09 | $20.46 | Legacy feed unrecorded |
| 2026-01-08 | $19.29 | Legacy feed unrecorded |
| 2026-01-07 | $19.99 | Legacy feed unrecorded |
| 2026-01-06 | $19.31 | Legacy feed unrecorded |
| 2026-01-05 | $18.32 | Legacy feed unrecorded |
| 2026-01-02 | $16.62 | Legacy feed unrecorded |
| 2025-12-31 | $16.31 | Legacy feed unrecorded |
| 2025-12-30 | $16.29 | Legacy feed unrecorded |
| 2025-12-29 | $16.15 | Legacy feed unrecorded |
| 2025-12-26 | $16.49 | Legacy feed unrecorded |
| 2025-12-24 | $16.69 | Legacy feed unrecorded |
| 2025-12-23 | $16.50 | Legacy feed unrecorded |
| 2025-12-22 | $16.94 | Legacy feed unrecorded |
| 2025-12-19 | $16.05 | Legacy feed unrecorded |
| 2025-12-18 | $16.00 | Legacy feed unrecorded |
| 2025-12-17 | $15.75 | Legacy feed unrecorded |
| 2025-12-16 | $15.71 | Legacy feed unrecorded |
| 2025-12-15 | $15.76 | Legacy feed unrecorded |
| 2025-12-12 | $15.46 | Legacy feed unrecorded |
| 2025-12-11 | $16.54 | Legacy feed unrecorded |
| 2025-12-10 | $17.53 | Legacy feed unrecorded |
| 2025-12-09 | $17.84 | Legacy feed unrecorded |
| 2025-12-08 | $17.47 | Legacy feed unrecorded |
| 2025-12-05 | $17.77 | Legacy feed unrecorded |
| 2025-12-04 | $18.15 | Legacy feed unrecorded |
| 2025-12-03 | $17.87 | Legacy feed unrecorded |
| 2025-12-02 | $17.94 | Legacy feed unrecorded |
| 2025-12-01 | $18.08 | Legacy feed unrecorded |
| 2025-11-28 | $18.81 | Legacy feed unrecorded |
| 2025-11-26 | $18.75 | Legacy feed unrecorded |
| 2025-11-25 | $19.07 | Legacy feed unrecorded |
| 2025-11-24 | $20.13 | Legacy feed unrecorded |
| 2025-11-21 | $18.34 | Legacy feed unrecorded |
| 2025-11-20 | $16.46 | Legacy feed unrecorded |
| 2025-11-19 | $15.65 | Legacy feed unrecorded |
| 2025-11-18 | $15.56 | Legacy feed unrecorded |
| 2025-11-17 | $15.70 | Legacy feed unrecorded |
| 2025-11-14 | $15.89 | Legacy feed unrecorded |
| 2025-11-13 | $16.35 | Legacy feed unrecorded |
| 2025-11-12 | $16.69 | Legacy feed unrecorded |
| 2025-11-11 | $16.59 | Legacy feed unrecorded |
| 2025-11-10 | $17.08 | Legacy feed unrecorded |
| 2025-11-07 | $15.25 | Legacy feed unrecorded |
| 2025-11-06 | $13.00 | Legacy feed unrecorded |
| 2025-11-05 | $13.49 | Legacy feed unrecorded |
| 2025-11-04 | $13.36 | Legacy feed unrecorded |
| 2025-11-03 | $13.70 | Legacy feed unrecorded |
| 2025-10-31 | $13.64 | Legacy feed unrecorded |
| 2025-10-30 | $12.44 | Legacy feed unrecorded |
| 2025-10-29 | $12.90 | Legacy feed unrecorded |
| 2025-10-28 | $13.34 | Legacy feed unrecorded |
| 2025-10-27 | $13.59 | Legacy feed unrecorded |
| 2025-10-24 | $13.77 | Legacy feed unrecorded |
| 2025-10-23 | $13.36 | Legacy feed unrecorded |
| 2025-10-22 | $12.26 | Legacy feed unrecorded |
| 2025-10-21 | $13.03 | Legacy feed unrecorded |
| 2025-10-20 | $13.14 | Legacy feed unrecorded |
| 2025-10-17 | $11.83 | Legacy feed unrecorded |
| 2025-10-16 | $12.38 | Legacy feed unrecorded |
| 2025-10-15 | $11.89 | Legacy feed unrecorded |
| 2025-10-14 | $11.54 | Legacy feed unrecorded |
| 2025-10-13 | $11.60 | Legacy feed unrecorded |
| 2025-10-10 | $11.47 | Legacy feed unrecorded |
| 2025-10-09 | $11.71 | Legacy feed unrecorded |
| 2025-10-08 | $12.07 | Legacy feed unrecorded |
| 2025-10-07 | $11.60 | Legacy feed unrecorded |
| 2025-10-06 | $12.64 | Legacy feed unrecorded |
| 2025-10-03 | $12.75 | Legacy feed unrecorded |
| 2025-10-02 | $12.31 | Legacy feed unrecorded |
| 2025-10-01 | $12.39 | Legacy feed unrecorded |
| 2025-09-30 | $11.69 | Legacy feed unrecorded |
| 2025-09-29 | $11.34 | Legacy feed unrecorded |
| 2025-09-26 | $11.72 | Legacy feed unrecorded |
| 2025-09-25 | $11.95 | Legacy feed unrecorded |
| 2025-09-24 | $12.06 | Legacy feed unrecorded |
| 2025-09-23 | $12.49 | Legacy feed unrecorded |
| 2025-09-22 | $13.04 | Legacy feed unrecorded |
| 2025-09-19 | $13.04 | Legacy feed unrecorded |
| 2025-09-18 | $13.27 | Legacy feed unrecorded |
| 2025-09-17 | $12.86 | Legacy feed unrecorded |
| 2025-09-16 | $13.13 | Legacy feed unrecorded |
| 2025-09-15 | $13.35 | Legacy feed unrecorded |
| 2025-09-12 | $12.64 | Legacy feed unrecorded |
| 2025-09-11 | $13.06 | Legacy feed unrecorded |
| 2025-09-10 | $12.59 | Legacy feed unrecorded |
| 2025-09-09 | $13.50 | Legacy feed unrecorded |
10x Genomics, Inc. develops and sells instruments, consumables, and software for analyzing biological systems in the United States, rest of the Americas, Europe, the Middle East, Africa, China, and the rest of the Asia Pacific. The company offers Chromium platform, a single cell portfolio that enabl
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 4 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
165 matching records · page 1 of 6
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 6,037,594 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 403,100 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-08-23. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 2 decreases
Last disclosed 2026-05-11
Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →fund · stock
46,401 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,811 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,033 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
65,922 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
108,688 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
94,554 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,523 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,955 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,596 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
42,372 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,590 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
361 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,720 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,451 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1 852 776 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
403 100 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
21 726 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4293 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
21,482 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,692 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,972 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
106,998 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,592 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,454 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
251,094 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
77,047 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,953 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,096 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,497 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
152,597 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
