Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $4.17 · high $8.14
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $5.25 | Legacy feed unrecorded |
| 2026-09-03 | $5.19 | Legacy feed unrecorded |
| 2026-09-02 | $5.15 | Legacy feed unrecorded |
| 2026-09-01 | $4.92 | Legacy feed unrecorded |
| 2026-08-31 | $5.04 | Legacy feed unrecorded |
| 2026-08-28 | $5.08 | Legacy feed unrecorded |
| 2026-08-27 | $5.07 | Legacy feed unrecorded |
| 2026-08-26 | $5.15 | Legacy feed unrecorded |
| 2026-08-25 | $5.12 | Legacy feed unrecorded |
| 2026-08-24 | $5.37 | Legacy feed unrecorded |
| 2026-08-21 | $5.39 | Legacy feed unrecorded |
| 2026-08-20 | $5.30 | Legacy feed unrecorded |
| 2026-08-19 | $5.25 | Legacy feed unrecorded |
| 2026-08-18 | $5.07 | Legacy feed unrecorded |
| 2026-08-17 | $5.29 | Legacy feed unrecorded |
| 2026-08-14 | $5.36 | Legacy feed unrecorded |
| 2026-08-13 | $5.35 | Legacy feed unrecorded |
| 2026-08-12 | $5.26 | Legacy feed unrecorded |
| 2026-08-11 | $5.34 | Legacy feed unrecorded |
| 2026-08-10 | $5.87 | Legacy feed unrecorded |
| 2026-08-07 | $6.11 | Legacy feed unrecorded |
| 2026-08-06 | $6.40 | Legacy feed unrecorded |
| 2026-08-05 | $6.76 | Legacy feed unrecorded |
| 2026-08-04 | $6.84 | Legacy feed unrecorded |
| 2026-08-03 | $6.78 | Legacy feed unrecorded |
| 2026-07-31 | $6.65 | Legacy feed unrecorded |
| 2026-07-30 | $6.83 | Legacy feed unrecorded |
| 2026-07-29 | $7.06 | Legacy feed unrecorded |
| 2026-07-28 | $7.14 | Legacy feed unrecorded |
| 2026-07-27 | $7.08 | Legacy feed unrecorded |
| 2026-07-24 | $7.03 | Legacy feed unrecorded |
| 2026-07-23 | $6.74 | Legacy feed unrecorded |
| 2026-07-22 | $7.26 | Legacy feed unrecorded |
| 2026-07-21 | $7.37 | Legacy feed unrecorded |
| 2026-07-20 | $7.28 | Legacy feed unrecorded |
| 2026-07-17 | $7.43 | Legacy feed unrecorded |
| 2026-07-16 | $7.25 | Legacy feed unrecorded |
| 2026-07-15 | $6.85 | Legacy feed unrecorded |
| 2026-07-14 | $6.61 | Legacy feed unrecorded |
| 2026-07-13 | $6.75 | Legacy feed unrecorded |
| 2026-07-10 | $6.79 | Legacy feed unrecorded |
| 2026-07-09 | $6.59 | Legacy feed unrecorded |
| 2026-07-08 | $6.47 | Legacy feed unrecorded |
| 2026-07-07 | $6.74 | Legacy feed unrecorded |
| 2026-07-06 | $6.81 | Legacy feed unrecorded |
| 2026-07-02 | $6.63 | Legacy feed unrecorded |
| 2026-07-01 | $6.58 | Legacy feed unrecorded |
| 2026-06-30 | $6.39 | Legacy feed unrecorded |
| 2026-06-29 | $6.19 | Legacy feed unrecorded |
| 2026-06-26 | $6.30 | Legacy feed unrecorded |
| 2026-06-25 | $6.08 | Legacy feed unrecorded |
| 2026-06-24 | $6.06 | Legacy feed unrecorded |
| 2026-06-23 | $5.78 | Legacy feed unrecorded |
| 2026-06-22 | $5.91 | Legacy feed unrecorded |
| 2026-06-18 | $6.06 | Legacy feed unrecorded |
| 2026-06-17 | $5.70 | Legacy feed unrecorded |
| 2026-06-16 | $5.84 | Legacy feed unrecorded |
| 2026-06-15 | $6.02 | Legacy feed unrecorded |
| 2026-06-12 | $6.05 | Legacy feed unrecorded |
| 2026-06-11 | $6.01 | Legacy feed unrecorded |
| 2026-06-10 | $5.70 | Legacy feed unrecorded |
| 2026-06-09 | $5.78 | Legacy feed unrecorded |
| 2026-06-08 | $5.67 | Legacy feed unrecorded |
| 2026-06-05 | $5.56 | Legacy feed unrecorded |
| 2026-06-04 | $5.58 | Legacy feed unrecorded |
| 2026-06-03 | $5.45 | Legacy feed unrecorded |
| 2026-06-02 | $5.43 | Legacy feed unrecorded |
| 2026-06-01 | $5.54 | Legacy feed unrecorded |
| 2026-05-29 | $5.87 | Legacy feed unrecorded |
| 2026-05-28 | $5.99 | Legacy feed unrecorded |
| 2026-05-27 | $5.78 | Legacy feed unrecorded |
| 2026-05-26 | $5.66 | Legacy feed unrecorded |
| 2026-05-22 | $5.50 | Legacy feed unrecorded |
| 2026-05-21 | $5.32 | Legacy feed unrecorded |
| 2026-05-20 | $5.15 | Legacy feed unrecorded |
| 2026-05-19 | $5.14 | Legacy feed unrecorded |
| 2026-05-18 | $5.02 | Legacy feed unrecorded |
| 2026-05-15 | $5.12 | Legacy feed unrecorded |
| 2026-05-14 | $5.10 | Legacy feed unrecorded |
| 2026-05-13 | $5.11 | Legacy feed unrecorded |
| 2026-05-12 | $5.03 | Legacy feed unrecorded |
| 2026-05-11 | $6.06 | Legacy feed unrecorded |
| 2026-05-08 | $6.43 | Legacy feed unrecorded |
| 2026-05-07 | $6.39 | Legacy feed unrecorded |
| 2026-05-06 | $6.46 | Legacy feed unrecorded |
| 2026-05-05 | $6.27 | Legacy feed unrecorded |
| 2026-05-04 | $6.08 | Legacy feed unrecorded |
| 2026-05-01 | $6.29 | Legacy feed unrecorded |
| 2026-04-30 | $6.29 | Legacy feed unrecorded |
| 2026-04-29 | $6.17 | Legacy feed unrecorded |
| 2026-04-28 | $6.40 | Legacy feed unrecorded |
| 2026-04-27 | $6.42 | Legacy feed unrecorded |
| 2026-04-24 | $6.20 | Legacy feed unrecorded |
| 2026-04-23 | $6.38 | Legacy feed unrecorded |
| 2026-04-22 | $6.32 | Legacy feed unrecorded |
| 2026-04-21 | $6.73 | Legacy feed unrecorded |
| 2026-04-20 | $6.61 | Legacy feed unrecorded |
| 2026-04-17 | $6.49 | Legacy feed unrecorded |
| 2026-04-16 | $6.26 | Legacy feed unrecorded |
| 2026-04-15 | $6.33 | Legacy feed unrecorded |
| 2026-04-14 | $6.31 | Legacy feed unrecorded |
| 2026-04-13 | $6.14 | Legacy feed unrecorded |
| 2026-04-10 | $6.12 | Legacy feed unrecorded |
| 2026-04-09 | $6.27 | Legacy feed unrecorded |
| 2026-04-08 | $5.99 | Legacy feed unrecorded |
| 2026-04-07 | $5.88 | Legacy feed unrecorded |
| 2026-04-06 | $5.90 | Legacy feed unrecorded |
| 2026-04-02 | $5.62 | Legacy feed unrecorded |
| 2026-04-01 | $5.75 | Legacy feed unrecorded |
| 2026-03-31 | $5.91 | Legacy feed unrecorded |
| 2026-03-30 | $5.66 | Legacy feed unrecorded |
| 2026-03-27 | $5.74 | Legacy feed unrecorded |
| 2026-03-26 | $5.89 | Legacy feed unrecorded |
| 2026-03-25 | $5.98 | Legacy feed unrecorded |
| 2026-03-24 | $6.04 | Legacy feed unrecorded |
| 2026-03-23 | $6.15 | Legacy feed unrecorded |
| 2026-03-20 | $5.85 | Legacy feed unrecorded |
| 2026-03-19 | $6.11 | Legacy feed unrecorded |
| 2026-03-18 | $6.12 | Legacy feed unrecorded |
| 2026-03-17 | $6.25 | Legacy feed unrecorded |
| 2026-03-16 | $6.35 | Legacy feed unrecorded |
| 2026-03-13 | $6.49 | Legacy feed unrecorded |
| 2026-03-12 | $6.54 | Legacy feed unrecorded |
| 2026-03-11 | $6.52 | Legacy feed unrecorded |
| 2026-03-10 | $6.68 | Legacy feed unrecorded |
| 2026-03-09 | $6.48 | Legacy feed unrecorded |
| 2026-03-06 | $6.59 | Legacy feed unrecorded |
| 2026-03-05 | $6.72 | Legacy feed unrecorded |
| 2026-03-04 | $6.82 | Legacy feed unrecorded |
| 2026-03-03 | $7.12 | Legacy feed unrecorded |
| 2026-03-02 | $7.23 | Legacy feed unrecorded |
| 2026-02-27 | $7.42 | Legacy feed unrecorded |
| 2026-02-26 | $7.62 | Legacy feed unrecorded |
| 2026-02-25 | $7.59 | Legacy feed unrecorded |
| 2026-02-24 | $7.75 | Legacy feed unrecorded |
| 2026-02-23 | $7.62 | Legacy feed unrecorded |
| 2026-02-20 | $8.14 | Legacy feed unrecorded |
| 2026-02-19 | $7.71 | Legacy feed unrecorded |
| 2026-02-18 | $7.86 | Legacy feed unrecorded |
| 2026-02-17 | $7.72 | Legacy feed unrecorded |
| 2026-02-13 | $7.19 | Legacy feed unrecorded |
| 2026-02-12 | $7.03 | Legacy feed unrecorded |
| 2026-02-11 | $6.98 | Legacy feed unrecorded |
| 2026-02-10 | $7.09 | Legacy feed unrecorded |
| 2026-02-09 | $7.86 | Legacy feed unrecorded |
| 2026-02-06 | $7.56 | Legacy feed unrecorded |
| 2026-02-05 | $6.28 | Legacy feed unrecorded |
| 2026-02-04 | $6.61 | Legacy feed unrecorded |
| 2026-02-03 | $6.24 | Legacy feed unrecorded |
| 2026-02-02 | $6.17 | Legacy feed unrecorded |
| 2026-01-30 | $6.17 | Legacy feed unrecorded |
| 2026-01-29 | $6.05 | Legacy feed unrecorded |
| 2026-01-28 | $6.07 | Legacy feed unrecorded |
| 2026-01-27 | $6.33 | Legacy feed unrecorded |
| 2026-01-26 | $6.32 | Legacy feed unrecorded |
| 2026-01-23 | $6.35 | Legacy feed unrecorded |
| 2026-01-22 | $6.34 | Legacy feed unrecorded |
| 2026-01-21 | $6.18 | Legacy feed unrecorded |
| 2026-01-20 | $5.74 | Legacy feed unrecorded |
| 2026-01-16 | $5.78 | Legacy feed unrecorded |
| 2026-01-15 | $5.76 | Legacy feed unrecorded |
| 2026-01-14 | $5.80 | Legacy feed unrecorded |
| 2026-01-13 | $5.61 | Legacy feed unrecorded |
| 2026-01-12 | $5.59 | Legacy feed unrecorded |
| 2026-01-09 | $5.64 | Legacy feed unrecorded |
| 2026-01-08 | $6.00 | Legacy feed unrecorded |
| 2026-01-07 | $5.72 | Legacy feed unrecorded |
| 2026-01-06 | $5.69 | Legacy feed unrecorded |
| 2026-01-05 | $5.42 | Legacy feed unrecorded |
| 2026-01-02 | $5.29 | Legacy feed unrecorded |
| 2025-12-31 | $4.97 | Legacy feed unrecorded |
| 2025-12-30 | $5.14 | Legacy feed unrecorded |
| 2025-12-29 | $4.78 | Legacy feed unrecorded |
| 2025-12-26 | $4.65 | Legacy feed unrecorded |
| 2025-12-24 | $4.62 | Legacy feed unrecorded |
| 2025-12-23 | $4.56 | Legacy feed unrecorded |
| 2025-12-22 | $4.55 | Legacy feed unrecorded |
| 2025-12-19 | $4.53 | Legacy feed unrecorded |
| 2025-12-18 | $4.54 | Legacy feed unrecorded |
| 2025-12-17 | $4.37 | Legacy feed unrecorded |
| 2025-12-16 | $4.35 | Legacy feed unrecorded |
| 2025-12-15 | $4.30 | Legacy feed unrecorded |
| 2025-12-12 | $4.33 | Legacy feed unrecorded |
| 2025-12-11 | $4.42 | Legacy feed unrecorded |
| 2025-12-10 | $4.38 | Legacy feed unrecorded |
| 2025-12-09 | $4.31 | Legacy feed unrecorded |
| 2025-12-08 | $4.36 | Legacy feed unrecorded |
| 2025-12-05 | $4.55 | Legacy feed unrecorded |
| 2025-12-04 | $4.53 | Legacy feed unrecorded |
| 2025-12-03 | $4.64 | Legacy feed unrecorded |
| 2025-12-02 | $4.56 | Legacy feed unrecorded |
| 2025-12-01 | $4.58 | Legacy feed unrecorded |
| 2025-11-28 | $4.62 | Legacy feed unrecorded |
| 2025-11-26 | $4.62 | Legacy feed unrecorded |
| 2025-11-25 | $4.50 | Legacy feed unrecorded |
| 2025-11-24 | $4.40 | Legacy feed unrecorded |
| 2025-11-21 | $4.28 | Legacy feed unrecorded |
| 2025-11-20 | $4.17 | Legacy feed unrecorded |
| 2025-11-19 | $4.23 | Legacy feed unrecorded |
| 2025-11-18 | $4.27 | Legacy feed unrecorded |
| 2025-11-17 | $4.26 | Legacy feed unrecorded |
| 2025-11-14 | $4.53 | Legacy feed unrecorded |
| 2025-11-13 | $4.66 | Legacy feed unrecorded |
| 2025-11-12 | $4.81 | Legacy feed unrecorded |
| 2025-11-11 | $4.63 | Legacy feed unrecorded |
| 2025-11-10 | $4.48 | Legacy feed unrecorded |
| 2025-11-07 | $4.66 | Legacy feed unrecorded |
| 2025-11-06 | $4.55 | Legacy feed unrecorded |
| 2025-11-05 | $4.61 | Legacy feed unrecorded |
| 2025-11-04 | $4.48 | Legacy feed unrecorded |
| 2025-11-03 | $4.57 | Legacy feed unrecorded |
| 2025-10-31 | $4.61 | Legacy feed unrecorded |
| 2025-10-30 | $4.55 | Legacy feed unrecorded |
| 2025-10-29 | $4.62 | Legacy feed unrecorded |
| 2025-10-28 | $4.72 | Legacy feed unrecorded |
| 2025-10-27 | $4.85 | Legacy feed unrecorded |
| 2025-10-24 | $4.81 | Legacy feed unrecorded |
| 2025-10-23 | $4.85 | Legacy feed unrecorded |
| 2025-10-22 | $4.78 | Legacy feed unrecorded |
| 2025-10-21 | $4.79 | Legacy feed unrecorded |
| 2025-10-20 | $4.73 | Legacy feed unrecorded |
| 2025-10-17 | $4.78 | Legacy feed unrecorded |
| 2025-10-16 | $4.76 | Legacy feed unrecorded |
| 2025-10-15 | $4.80 | Legacy feed unrecorded |
| 2025-10-14 | $4.89 | Legacy feed unrecorded |
| 2025-10-13 | $4.84 | Legacy feed unrecorded |
| 2025-10-10 | $4.75 | Legacy feed unrecorded |
| 2025-10-09 | $4.81 | Legacy feed unrecorded |
| 2025-10-08 | $4.95 | Legacy feed unrecorded |
| 2025-10-07 | $4.85 | Legacy feed unrecorded |
| 2025-10-06 | $5.00 | Legacy feed unrecorded |
| 2025-10-03 | $5.05 | Legacy feed unrecorded |
| 2025-10-02 | $5.09 | Legacy feed unrecorded |
| 2025-10-01 | $5.03 | Legacy feed unrecorded |
| 2025-09-30 | $4.99 | Legacy feed unrecorded |
| 2025-09-29 | $5.00 | Legacy feed unrecorded |
| 2025-09-26 | $4.97 | Legacy feed unrecorded |
| 2025-09-25 | $4.77 | Legacy feed unrecorded |
| 2025-09-24 | $4.84 | Legacy feed unrecorded |
| 2025-09-23 | $4.78 | Legacy feed unrecorded |
| 2025-09-22 | $4.78 | Legacy feed unrecorded |
| 2025-09-19 | $4.83 | Legacy feed unrecorded |
| 2025-09-18 | $4.95 | Legacy feed unrecorded |
| 2025-09-17 | $4.86 | Legacy feed unrecorded |
| 2025-09-16 | $4.86 | Legacy feed unrecorded |
| 2025-09-15 | $4.88 | Legacy feed unrecorded |
| 2025-09-12 | $4.85 | Legacy feed unrecorded |
| 2025-09-11 | $5.03 | Legacy feed unrecorded |
| 2025-09-10 | $5.00 | Legacy feed unrecorded |
| 2025-09-09 | $5.04 | Legacy feed unrecorded |
Under Armour, Inc., together with its subsidiaries, engages developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, tr
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
37 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Prem WatsaAs of 2026-06-30 · 45,356,965 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2016-12-16. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
fund · stock
581 902 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 356 093 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
919 931 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
228 353 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 041 949 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
576 356 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
681 700 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 127 119 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
35 647 123 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
103 319 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 452 117 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
98 555 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
331 672 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
25 137 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
700 675 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 088 100 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
