Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $10.30 · high $28.98
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $16.51 | Legacy feed unrecorded |
| 2026-09-03 | $16.23 | Legacy feed unrecorded |
| 2026-09-02 | $14.82 | Legacy feed unrecorded |
| 2026-09-01 | $14.65 | Legacy feed unrecorded |
| 2026-08-31 | $15.13 | Legacy feed unrecorded |
| 2026-08-28 | $15.35 | Legacy feed unrecorded |
| 2026-08-27 | $16.49 | Legacy feed unrecorded |
| 2026-08-26 | $15.97 | Legacy feed unrecorded |
| 2026-08-25 | $16.32 | Legacy feed unrecorded |
| 2026-08-24 | $15.48 | Legacy feed unrecorded |
| 2026-08-21 | $15.64 | Legacy feed unrecorded |
| 2026-08-20 | $16.45 | Legacy feed unrecorded |
| 2026-08-19 | $15.50 | Legacy feed unrecorded |
| 2026-08-18 | $15.62 | Legacy feed unrecorded |
| 2026-08-17 | $17.60 | Legacy feed unrecorded |
| 2026-08-14 | $17.38 | Legacy feed unrecorded |
| 2026-08-13 | $16.31 | Legacy feed unrecorded |
| 2026-08-12 | $17.19 | Legacy feed unrecorded |
| 2026-08-11 | $16.75 | Legacy feed unrecorded |
| 2026-08-10 | $16.20 | Legacy feed unrecorded |
| 2026-08-07 | $17.08 | Legacy feed unrecorded |
| 2026-08-06 | $17.62 | Legacy feed unrecorded |
| 2026-08-05 | $18.07 | Legacy feed unrecorded |
| 2026-08-04 | $18.88 | Legacy feed unrecorded |
| 2026-08-03 | $18.83 | Legacy feed unrecorded |
| 2026-07-31 | $17.66 | Legacy feed unrecorded |
| 2026-07-30 | $17.82 | Legacy feed unrecorded |
| 2026-07-29 | $15.09 | Legacy feed unrecorded |
| 2026-07-28 | $17.09 | Legacy feed unrecorded |
| 2026-07-27 | $17.98 | Legacy feed unrecorded |
| 2026-07-24 | $18.46 | Legacy feed unrecorded |
| 2026-07-23 | $20.05 | Legacy feed unrecorded |
| 2026-07-22 | $19.49 | Legacy feed unrecorded |
| 2026-07-21 | $19.87 | Legacy feed unrecorded |
| 2026-07-20 | $18.86 | Legacy feed unrecorded |
| 2026-07-17 | $18.16 | Legacy feed unrecorded |
| 2026-07-16 | $17.98 | Legacy feed unrecorded |
| 2026-07-15 | $19.37 | Legacy feed unrecorded |
| 2026-07-14 | $19.41 | Legacy feed unrecorded |
| 2026-07-13 | $20.89 | Legacy feed unrecorded |
| 2026-07-10 | $21.97 | Legacy feed unrecorded |
| 2026-07-09 | $23.20 | Legacy feed unrecorded |
| 2026-07-08 | $22.83 | Legacy feed unrecorded |
| 2026-07-07 | $20.24 | Legacy feed unrecorded |
| 2026-07-06 | $22.21 | Legacy feed unrecorded |
| 2026-07-02 | $21.18 | Legacy feed unrecorded |
| 2026-07-01 | $23.58 | Legacy feed unrecorded |
| 2026-06-30 | $24.70 | Legacy feed unrecorded |
| 2026-06-29 | $25.58 | Legacy feed unrecorded |
| 2026-06-26 | $25.83 | Legacy feed unrecorded |
| 2026-06-25 | $26.06 | Legacy feed unrecorded |
| 2026-06-24 | $26.97 | Legacy feed unrecorded |
| 2026-06-23 | $28.78 | Legacy feed unrecorded |
| 2026-06-22 | $28.31 | Legacy feed unrecorded |
| 2026-06-18 | $28.98 | Legacy feed unrecorded |
| 2026-06-17 | $27.86 | Legacy feed unrecorded |
| 2026-06-16 | $28.01 | Legacy feed unrecorded |
| 2026-06-15 | $28.17 | Legacy feed unrecorded |
| 2026-06-12 | $26.06 | Legacy feed unrecorded |
| 2026-06-11 | $25.35 | Legacy feed unrecorded |
| 2026-06-10 | $23.19 | Legacy feed unrecorded |
| 2026-06-09 | $25.30 | Legacy feed unrecorded |
| 2026-06-08 | $25.86 | Legacy feed unrecorded |
| 2026-06-05 | $24.00 | Legacy feed unrecorded |
| 2026-06-04 | $26.19 | Legacy feed unrecorded |
| 2026-06-03 | $26.16 | Legacy feed unrecorded |
| 2026-06-02 | $26.49 | Legacy feed unrecorded |
| 2026-06-01 | $25.66 | Legacy feed unrecorded |
| 2026-05-29 | $25.56 | Legacy feed unrecorded |
| 2026-05-28 | $26.40 | Legacy feed unrecorded |
| 2026-05-27 | $26.74 | Legacy feed unrecorded |
| 2026-05-26 | $25.18 | Legacy feed unrecorded |
| 2026-05-22 | $22.82 | Legacy feed unrecorded |
| 2026-05-21 | $22.92 | Legacy feed unrecorded |
| 2026-05-20 | $21.63 | Legacy feed unrecorded |
| 2026-05-19 | $21.34 | Legacy feed unrecorded |
| 2026-05-18 | $21.14 | Legacy feed unrecorded |
| 2026-05-15 | $22.32 | Legacy feed unrecorded |
| 2026-05-14 | $24.17 | Legacy feed unrecorded |
| 2026-05-13 | $23.12 | Legacy feed unrecorded |
| 2026-05-12 | $22.80 | Legacy feed unrecorded |
| 2026-05-11 | $23.37 | Legacy feed unrecorded |
| 2026-05-08 | $23.39 | Legacy feed unrecorded |
| 2026-05-07 | $24.02 | Legacy feed unrecorded |
| 2026-05-06 | $25.74 | Legacy feed unrecorded |
| 2026-05-05 | $23.49 | Legacy feed unrecorded |
| 2026-05-04 | $22.29 | Legacy feed unrecorded |
| 2026-05-01 | $21.31 | Legacy feed unrecorded |
| 2026-04-30 | $21.73 | Legacy feed unrecorded |
| 2026-04-29 | $20.02 | Legacy feed unrecorded |
| 2026-04-28 | $20.80 | Legacy feed unrecorded |
| 2026-04-27 | $21.43 | Legacy feed unrecorded |
| 2026-04-24 | $20.01 | Legacy feed unrecorded |
| 2026-04-23 | $20.37 | Legacy feed unrecorded |
| 2026-04-22 | $20.55 | Legacy feed unrecorded |
| 2026-04-21 | $19.77 | Legacy feed unrecorded |
| 2026-04-20 | $20.50 | Legacy feed unrecorded |
| 2026-04-17 | $20.64 | Legacy feed unrecorded |
| 2026-04-16 | $19.31 | Legacy feed unrecorded |
| 2026-04-15 | $19.67 | Legacy feed unrecorded |
| 2026-04-14 | $20.95 | Legacy feed unrecorded |
| 2026-04-13 | $19.45 | Legacy feed unrecorded |
| 2026-04-10 | $18.87 | Legacy feed unrecorded |
| 2026-04-09 | $19.03 | Legacy feed unrecorded |
| 2026-04-08 | $18.05 | Legacy feed unrecorded |
| 2026-04-07 | $16.57 | Legacy feed unrecorded |
| 2026-04-06 | $15.55 | Legacy feed unrecorded |
| 2026-04-02 | $14.88 | Legacy feed unrecorded |
| 2026-04-01 | $14.48 | Legacy feed unrecorded |
| 2026-03-31 | $14.43 | Legacy feed unrecorded |
| 2026-03-30 | $13.70 | Legacy feed unrecorded |
| 2026-03-27 | $14.89 | Legacy feed unrecorded |
| 2026-03-26 | $15.35 | Legacy feed unrecorded |
| 2026-03-25 | $16.86 | Legacy feed unrecorded |
| 2026-03-24 | $16.22 | Legacy feed unrecorded |
| 2026-03-23 | $16.19 | Legacy feed unrecorded |
| 2026-03-20 | $15.10 | Legacy feed unrecorded |
| 2026-03-19 | $15.74 | Legacy feed unrecorded |
| 2026-03-18 | $15.30 | Legacy feed unrecorded |
| 2026-03-17 | $16.04 | Legacy feed unrecorded |
| 2026-03-16 | $16.41 | Legacy feed unrecorded |
| 2026-03-13 | $14.67 | Legacy feed unrecorded |
| 2026-03-12 | $14.67 | Legacy feed unrecorded |
| 2026-03-11 | $15.22 | Legacy feed unrecorded |
| 2026-03-10 | $14.35 | Legacy feed unrecorded |
| 2026-03-09 | $13.85 | Legacy feed unrecorded |
| 2026-03-06 | $13.75 | Legacy feed unrecorded |
| 2026-03-05 | $15.23 | Legacy feed unrecorded |
| 2026-03-04 | $15.37 | Legacy feed unrecorded |
| 2026-03-03 | $14.74 | Legacy feed unrecorded |
| 2026-03-02 | $16.02 | Legacy feed unrecorded |
| 2026-02-27 | $16.22 | Legacy feed unrecorded |
| 2026-02-26 | $17.88 | Legacy feed unrecorded |
| 2026-02-25 | $17.92 | Legacy feed unrecorded |
| 2026-02-24 | $17.56 | Legacy feed unrecorded |
| 2026-02-23 | $15.68 | Legacy feed unrecorded |
| 2026-02-20 | $15.01 | Legacy feed unrecorded |
| 2026-02-19 | $15.47 | Legacy feed unrecorded |
| 2026-02-18 | $15.38 | Legacy feed unrecorded |
| 2026-02-17 | $16.18 | Legacy feed unrecorded |
| 2026-02-13 | $16.26 | Legacy feed unrecorded |
| 2026-02-12 | $15.91 | Legacy feed unrecorded |
| 2026-02-11 | $16.03 | Legacy feed unrecorded |
| 2026-02-10 | $16.63 | Legacy feed unrecorded |
| 2026-02-09 | $16.65 | Legacy feed unrecorded |
| 2026-02-06 | $14.29 | Legacy feed unrecorded |
| 2026-02-05 | $11.92 | Legacy feed unrecorded |
| 2026-02-04 | $13.88 | Legacy feed unrecorded |
| 2026-02-03 | $14.80 | Legacy feed unrecorded |
| 2026-02-02 | $13.44 | Legacy feed unrecorded |
| 2026-01-30 | $13.37 | Legacy feed unrecorded |
| 2026-01-29 | $14.54 | Legacy feed unrecorded |
| 2026-01-28 | $15.11 | Legacy feed unrecorded |
| 2026-01-27 | $15.31 | Legacy feed unrecorded |
| 2026-01-26 | $13.79 | Legacy feed unrecorded |
| 2026-01-23 | $14.12 | Legacy feed unrecorded |
| 2026-01-22 | $12.89 | Legacy feed unrecorded |
| 2026-01-21 | $13.12 | Legacy feed unrecorded |
| 2026-01-20 | $13.33 | Legacy feed unrecorded |
| 2026-01-16 | $13.85 | Legacy feed unrecorded |
| 2026-01-15 | $13.83 | Legacy feed unrecorded |
| 2026-01-14 | $14.21 | Legacy feed unrecorded |
| 2026-01-13 | $14.14 | Legacy feed unrecorded |
| 2026-01-12 | $13.81 | Legacy feed unrecorded |
| 2026-01-09 | $13.10 | Legacy feed unrecorded |
| 2026-01-08 | $12.84 | Legacy feed unrecorded |
| 2026-01-07 | $12.49 | Legacy feed unrecorded |
| 2026-01-06 | $13.18 | Legacy feed unrecorded |
| 2026-01-05 | $13.62 | Legacy feed unrecorded |
| 2026-01-02 | $12.74 | Legacy feed unrecorded |
| 2025-12-31 | $11.49 | Legacy feed unrecorded |
| 2025-12-30 | $11.15 | Legacy feed unrecorded |
| 2025-12-29 | $11.42 | Legacy feed unrecorded |
| 2025-12-26 | $11.75 | Legacy feed unrecorded |
| 2025-12-24 | $12.31 | Legacy feed unrecorded |
| 2025-12-23 | $12.42 | Legacy feed unrecorded |
| 2025-12-22 | $12.47 | Legacy feed unrecorded |
| 2025-12-19 | $12.52 | Legacy feed unrecorded |
| 2025-12-18 | $11.79 | Legacy feed unrecorded |
| 2025-12-17 | $11.57 | Legacy feed unrecorded |
| 2025-12-16 | $12.99 | Legacy feed unrecorded |
| 2025-12-15 | $12.49 | Legacy feed unrecorded |
| 2025-12-12 | $14.33 | Legacy feed unrecorded |
| 2025-12-11 | $15.83 | Legacy feed unrecorded |
| 2025-12-10 | $15.76 | Legacy feed unrecorded |
| 2025-12-09 | $15.59 | Legacy feed unrecorded |
| 2025-12-08 | $14.96 | Legacy feed unrecorded |
| 2025-12-05 | $14.50 | Legacy feed unrecorded |
| 2025-12-04 | $15.10 | Legacy feed unrecorded |
| 2025-12-03 | $14.43 | Legacy feed unrecorded |
| 2025-12-02 | $14.22 | Legacy feed unrecorded |
| 2025-12-01 | $15.30 | Legacy feed unrecorded |
| 2025-11-28 | $15.51 | Legacy feed unrecorded |
| 2025-11-26 | $14.84 | Legacy feed unrecorded |
| 2025-11-25 | $13.94 | Legacy feed unrecorded |
| 2025-11-24 | $12.63 | Legacy feed unrecorded |
| 2025-11-21 | $11.29 | Legacy feed unrecorded |
| 2025-11-20 | $11.56 | Legacy feed unrecorded |
| 2025-11-19 | $12.23 | Legacy feed unrecorded |
| 2025-11-18 | $12.00 | Legacy feed unrecorded |
| 2025-11-17 | $11.05 | Legacy feed unrecorded |
| 2025-11-14 | $10.99 | Legacy feed unrecorded |
| 2025-11-13 | $11.68 | Legacy feed unrecorded |
| 2025-11-12 | $12.64 | Legacy feed unrecorded |
| 2025-11-11 | $12.37 | Legacy feed unrecorded |
| 2025-11-10 | $14.30 | Legacy feed unrecorded |
| 2025-11-07 | $13.94 | Legacy feed unrecorded |
| 2025-11-06 | $14.28 | Legacy feed unrecorded |
| 2025-11-05 | $15.36 | Legacy feed unrecorded |
| 2025-11-04 | $15.01 | Legacy feed unrecorded |
| 2025-11-03 | $16.10 | Legacy feed unrecorded |
| 2025-10-31 | $15.50 | Legacy feed unrecorded |
| 2025-10-30 | $14.82 | Legacy feed unrecorded |
| 2025-10-29 | $14.50 | Legacy feed unrecorded |
| 2025-10-28 | $15.94 | Legacy feed unrecorded |
| 2025-10-27 | $13.64 | Legacy feed unrecorded |
| 2025-10-24 | $13.71 | Legacy feed unrecorded |
| 2025-10-23 | $12.88 | Legacy feed unrecorded |
| 2025-10-22 | $12.62 | Legacy feed unrecorded |
| 2025-10-21 | $13.14 | Legacy feed unrecorded |
| 2025-10-20 | $13.85 | Legacy feed unrecorded |
| 2025-10-17 | $13.93 | Legacy feed unrecorded |
| 2025-10-16 | $13.86 | Legacy feed unrecorded |
| 2025-10-15 | $15.47 | Legacy feed unrecorded |
| 2025-10-14 | $15.46 | Legacy feed unrecorded |
| 2025-10-13 | $14.00 | Legacy feed unrecorded |
| 2025-10-10 | $13.51 | Legacy feed unrecorded |
| 2025-10-09 | $13.59 | Legacy feed unrecorded |
| 2025-10-08 | $12.30 | Legacy feed unrecorded |
| 2025-10-07 | $12.10 | Legacy feed unrecorded |
| 2025-10-06 | $11.97 | Legacy feed unrecorded |
| 2025-10-03 | $11.92 | Legacy feed unrecorded |
| 2025-10-02 | $11.58 | Legacy feed unrecorded |
| 2025-10-01 | $11.47 | Legacy feed unrecorded |
| 2025-09-30 | $11.42 | Legacy feed unrecorded |
| 2025-09-29 | $11.60 | Legacy feed unrecorded |
| 2025-09-26 | $10.83 | Legacy feed unrecorded |
| 2025-09-25 | $10.97 | Legacy feed unrecorded |
| 2025-09-24 | $11.40 | Legacy feed unrecorded |
| 2025-09-23 | $11.24 | Legacy feed unrecorded |
| 2025-09-22 | $11.49 | Legacy feed unrecorded |
| 2025-09-19 | $10.98 | Legacy feed unrecorded |
| 2025-09-18 | $11.17 | Legacy feed unrecorded |
| 2025-09-17 | $11.35 | Legacy feed unrecorded |
| 2025-09-16 | $10.94 | Legacy feed unrecorded |
| 2025-09-15 | $10.49 | Legacy feed unrecorded |
| 2025-09-12 | $10.76 | Legacy feed unrecorded |
| 2025-09-11 | $10.64 | Legacy feed unrecorded |
| 2025-09-10 | $10.55 | Legacy feed unrecorded |
| 2025-09-09 | $10.30 | Legacy feed unrecorded |
TeraWulf Inc., together with its subsidiaries, operates as a digital asset technology company in the United States. The company develops, owns, and operates bitcoin mining facilities in New York and Pennsylvania. It is involved in the provision of miner hosting services to third-party entities. The
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
23 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 24,144,625 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 1 decreases
Last disclosed 2026-08-12
Stanley DruckenmillerSnapshot changes · 1 increases / 2 decreases
Last disclosed 2025-05-15
See activity →fund · stock
2 040 503 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 223 195 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
104 512 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 459 627 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 241 134 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
19 921 430 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
193 593 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6 157 677 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
399 600 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 344 542 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 609 100 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
959 340 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 291 640 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 480 928 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 472 225 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 525 000 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 551 523 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 586 868 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 472 226 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 525 000 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 701 383 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 067 796 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
854 451 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.